Hash Historical Data

HASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00359
+0.04%
$ 14,138 $ 142
Jun 9, 2 AM $ 0.00357
-0.59%
$ 14,085 $ 142
Jun 9, 1 AM $ 0.0036
+0.09%
$ 14,179 $ 142
Jun 9, 12 AM $ 0.0036
-1.26%
$ 14,206 $ 130
Jun 8, 11 PM $ 0.00367
-3.23%
$ 14,455 $ 133
Jun 8, 10 PM $ 0.00378
-0.66%
$ 14,903 $ 9
Jun 8, 9 PM $ 0.00382
+1.42%
$ 15,043 $ 9
Jun 8, 8 PM $ 0.00376
+0.00%
$ 14,823 $ 9
Jun 8, 7 PM $ 0.00376
+0.29%
$ 14,833 $ 9
Jun 8, 6 PM $ 0.00375
-0.06%
$ 14,791 $ 9
Jun 8, 5 PM $ 0.00375
-0.33%
$ 14,774 $ 9
Jun 8, 4 PM $ 0.00378
+0.02%
$ 14,883 $ 9
Jun 8, 3 PM $ 0.00378
+0.34%
$ 14,885 $ 14
Jun 8, 2 PM $ 0.00376
+0.05%
$ 14,820 $ 64
Jun 8, 1 PM $ 0.00376
-0.35%
$ 14,818 $ 64
Jun 8, 12 PM $ 0.00376
+0.04%
$ 14,808 $ 64
Jun 8, 11 AM $ 0.00378
+1.21%
$ 14,882 $ 64
Jun 8, 10 AM $ 0.00372
+0.08%
$ 14,682 $ 63
Jun 8, 9 AM $ 0.00371
+0.13%
$ 14,622 $ 63
Jun 8, 8 AM $ 0.00372
-0.49%
$ 14,654 $ 63
Jun 8, 7 AM $ 0.00374
+0.56%
$ 14,743 $ 64
Jun 8, 6 AM $ 0.00371
+0.71%
$ 14,639 $ 63
Jun 8, 5 AM $ 0.00368
-0.80%
$ 14,500 $ 63
Jun 8, 4 AM $ 0.0037
-1.16%
$ 14,601 $ 63
Jun 8, 3 AM $ 0.00375
-0.23%
$ 14,772 $ 64
Jun 8, 2 AM $ 0.00376
-0.08%
$ 14,806 $ 64
Jun 8, 1 AM $ 0.00375
-1.23%
$ 14,785 $ 64
Jun 8, 12 AM $ 0.00381
+1.53%
$ 15,029 $ 64
Jun 7, 11 PM $ 0.00375
+0.24%
$ 14,795 $ 64
Jun 7, 10 PM $ 0.00375
+3.24%
$ 14,784 $ 59
Jun 7, 9 PM $ 0.00363
-0.06%
$ 14,299 $ 57
Jun 7, 8 PM $ 0.00362
+0.58%
$ 14,269 $ 57
Jun 7, 7 PM $ 0.00359
-1.31%
$ 14,147 $ 57
Jun 7, 6 PM $ 0.00365
+0.24%
$ 14,372 $ 57
Jun 7, 5 PM $ 0.00365
+0.31%
$ 14,375 $ 57
Jun 7, 4 PM $ 0.00364
+0.14%
$ 14,332 $ 57
Jun 7, 3 PM $ 0.00364
+0.58%
$ 14,352 $ 57
Jun 7, 1 PM $ 0.00356
+0.05%
$ 14,053 $ 3
Jun 7, 12 PM $ 0.00356
-0.87%
$ 14,034 $ 3
Jun 7, 11 AM $ 0.00359
+0.29%
$ 14,167 $ 3
Jun 7, 10 AM $ 0.00359
-0.26%
$ 14,161 $ 3
Jun 7, 9 AM $ 0.0036
+0.13%
$ 14,203 $ 3
Jun 7, 8 AM $ 0.00357
+0.43%
$ 14,065 $ 3
Jun 7, 7 AM $ 0.00355
-0.09%
$ 14,001 $ 3
Jun 7, 6 AM $ 0.00356
+0.78%
$ 14,036 $ 3
Jun 7, 5 AM $ 0.00354
+0.58%
$ 13,951 $ 3
Jun 7, 4 AM $ 0.00351
+0.09%
$ 13,850 $ 3
Jun 7, 3 AM $ 0.00351
+0.04%
$ 13,835 $ 3
Jun 7, 2 AM $ 0.00349
-0.17%
$ 13,761 $ 3
Jun 7, 1 AM $ 0.0035
+1.46%
$ 13,799 $ 3