Hash Historical Data

HASH Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0654
+0.00%
$ 257,885 $ 564
May 12, 7 PM $ 0.0654
+0.00%
$ 257,890 $ 677
May 12, 6 PM $ 0.0654
+0.00%
$ 257,892 $ 677
May 12, 5 PM $ 0.0654
+0.00%
$ 257,892 $ 737
May 12, 4 PM $ 0.0654
+0.01%
$ 257,895 $ 845
May 12, 3 PM $ 0.0654
+0.00%
$ 257,877 $ 1,035
May 12, 2 PM $ 0.0654
+0.00%
$ 257,914 $ 1,033
May 12, 1 PM $ 0.0654
+3.50%
$ 257,914 $ 1,027
May 12, 12 PM $ 0.0631
-4.33%
$ 248,674 $ 2.8 million
May 12, 6 AM $ 0.217
+0.00%
$ 854,036 $ 60,119
May 12, 5 AM $ 0.217
+1.80%
$ 854,036 $ 60,119
May 12, 4 AM $ 0.213
+0.00%
$ 838,973 $ 66,311
May 12, 3 AM $ 0.213
-1.76%
$ 838,973 $ 66,311
May 12, 2 AM $ 0.217
+0.00%
$ 854,036 $ 14,405
May 12, 1 AM $ 0.217
+0.00%
$ 854,036 $ 14,405
May 12, 12 AM $ 0.217
+0.00%
$ -- $ 14,405
May 11, 11 PM $ 0.217
+0.00%
$ -- $ 14,405
May 11, 10 PM $ 0.217
+0.00%
$ -- $ 14,405
May 11, 9 PM $ 0.217
+0.00%
$ -- $ 14,405
May 11, 8 PM $ 0.217
+0.00%
$ -- $ 14,405
May 11, 7 PM $ 0.217
+0.00%
$ -- $ 14,405
May 11, 6 PM $ 0.217
+0.00%
$ -- $ 14,405
May 11, 5 PM $ 0.217
+0.00%
$ -- $ 14,405
May 11, 4 PM $ 0.217
+0.00%
$ -- $ 14,405
May 11, 3 PM $ 0.217
+0.00%
$ -- $ 14,405
May 11, 2 PM $ 0.217
+0.00%
$ -- $ 14,405
May 11, 1 PM $ 0.217
+1.18%
$ -- $ 66,957
May 11, 12 PM $ 0.214
-1.17%
$ -- $ 66,789
May 11, 11 AM $ 0.217
-1.29%
$ -- $ 14,405
May 11, 10 AM $ 0.219
+2.21%
$ -- $ 28,165
May 11, 9 AM $ 0.217
-1.27%
$ -- $ 73,628
May 11, 8 AM $ 0.219
+1.23%
$ -- $ 28,099
May 11, 7 AM $ 0.216
+7.59%
$ -- $ 123,781
Download