Hash Historical Data

HASH Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0118
-4.78%
$ 46,656 $ 1.37 million
May 15, 8 AM $ 0.0124
+0.33%
$ 48,999 $ 1.3 million
May 15, 7 AM $ 0.0124
-0.76%
$ 48,838 $ 1.37 million
May 15, 6 AM $ 0.0124
-0.33%
$ 48,891 $ 1.37 million
May 15, 5 AM $ 0.0126
-3.28%
$ 49,689 $ 1.37 million
May 15, 4 AM $ 0.013
-0.96%
$ 51,053 $ 1.41 million
May 15, 3 AM $ 0.0131
-0.24%
$ 51,547 $ 1.32 million
May 15, 2 AM $ 0.0129
-1.32%
$ 51,029 $ 1.45 million
May 15, 1 AM $ 0.0129
-4.53%
$ 50,746 $ 1.45 million
May 15, 12 AM $ 0.0133
-2.46%
$ 52,349 $ 1.45 million
May 14, 11 PM $ 0.0136
-4.95%
$ 53,670 $ 272,717
May 14, 10 PM $ 0.0144
+3.12%
$ 56,783 $ 1.45 million
May 14, 9 PM $ 0.0138
-3.40%
$ 54,283 $ 1.45 million
May 14, 8 PM $ 0.0143
+12.81%
$ 56,196 $ 240,017
May 14, 7 PM $ 0.0128
-6.83%
$ 50,487 $ 1.38 million
May 14, 6 PM $ 0.0137
+13.95%
$ 54,156 $ 1.44 million
May 14, 5 PM $ 0.0116
+2.02%
$ 45,847 $ 1.44 million
May 14, 4 PM $ 0.0119
-12.06%
$ 46,987 $ 66,745
May 14, 11 AM $ 0.0145
+0.00%
$ 57,158 $ 1.23 million
May 14, 6 AM $ 0.0151
+1.04%
$ 59,523 $ 1.21 million
May 14, 5 AM $ 0.0149
-8.64%
$ 58,912 $ 364,436
May 14, 4 AM $ 0.0164
+1.82%
$ 64,480 $ 1.48 million
May 14, 3 AM $ 0.0159
-1.53%
$ 62,743 $ 1.64 million
May 14, 2 AM $ 0.0161
-8.06%
$ 63,424 $ 1.65 million
May 14, 1 AM $ 0.0174
-0.32%
$ 68,678 $ 1.62 million
May 14, 12 AM $ 0.0175
-8.49%
$ 68,895 $ 1.68 million
May 13, 11 PM $ 0.0197
+4.09%
$ 77,498 $ 1.27 million
May 13, 10 PM $ 0.019
-6.58%
$ 75,021 $ 1.7 million
May 13, 9 PM $ 0.0204
+3.82%
$ 80,302 $ 1.73 million
May 13, 8 PM $ 0.0196
-3.17%
$ 77,344 $ 1.73 million
May 13, 7 PM $ 0.0205
-1.27%
$ 80,674 $ 1.69 million
May 13, 1 PM $ 0.0654
+0.00%
$ 257,914 $ 67
May 13, 12 PM $ 0.0654
+0.00%
$ 257,914 $ 67
May 13, 11 AM $ 0.0654
+0.00%
$ 257,914 $ 285
May 13, 10 AM $ 0.0654
+0.00%
$ 257,914 $ 285
May 13, 9 AM $ 0.0654
+0.00%
$ 257,914 $ 285
May 13, 8 AM $ 0.0654
+0.00%
$ 257,914 $ 335
May 13, 7 AM $ 0.0654
+0.00%
$ 257,914 $ 335
May 13, 6 AM $ 0.0654
+0.00%
$ 257,914 $ 335
May 13, 5 AM $ 0.0654
+0.00%
$ 257,914 $ 335
May 13, 4 AM $ 0.0654
+0.00%
$ 257,914 $ 370
May 13, 3 AM $ 0.0654
+0.00%
$ 257,914 $ 380
May 13, 2 AM $ 0.0654
+0.00%
$ 257,914 $ 449
May 13, 1 AM $ 0.0654
+0.00%
$ 257,914 $ 449
May 13, 12 AM $ 0.0654
+0.00%
$ 257,914 $ 481
May 12, 11 PM $ 0.0654
+0.00%
$ 257,914 $ 507
May 12, 10 PM $ 0.0654
+0.00%
$ 257,885 $ 560
May 12, 9 PM $ 0.0654
+0.00%
$ 257,885 $ 564
May 12, 8 PM $ 0.0654
+0.00%
$ 257,885 $ 564
May 12, 7 PM $ 0.0654
+0.00%
$ 257,890 $ 677