Hash Historical Data

HASH Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0095
-0.86%
$ 37,443 $ 191,568
May 17, 9 AM $ 0.00958
+1.61%
$ 37,753 $ 194,294
May 17, 8 AM $ 0.00945
+0.58%
$ 37,256 $ 195,503
May 17, 7 AM $ 0.00941
-1.00%
$ 37,075 $ 196,120
May 17, 6 AM $ 0.0095
-2.27%
$ 37,460 $ 196,570
May 17, 5 AM $ 0.00972
+6.86%
$ 38,332 $ 196,692
May 17, 4 AM $ 0.00909
+0.81%
$ 35,835 $ 112,594
May 17, 3 AM $ 0.00902
-0.20%
$ 35,558 $ 193,109
May 17, 2 AM $ 0.00904
+3.44%
$ 35,642 $ 195,083
May 17, 1 AM $ 0.00875
+0.75%
$ 34,504 $ 194,898
May 17, 12 AM $ 0.00868
-0.19%
$ 34,216 $ 197,010
May 16, 11 PM $ 0.00869
-1.15%
$ 34,247 $ 198,074
May 16, 10 PM $ 0.0088
-1.09%
$ 34,670 $ 200,188
May 16, 9 PM $ 0.00888
-0.80%
$ 34,987 $ 200,074
May 16, 8 PM $ 0.00894
-0.92%
$ 35,258 $ 202,083
May 16, 7 PM $ 0.00903
-1.79%
$ 35,585 $ 202,483
May 16, 6 PM $ 0.00917
+0.46%
$ 36,148 $ 202,936
May 16, 5 PM $ 0.00912
-0.64%
$ 35,968 $ 203,102
May 16, 4 PM $ 0.00918
+1.45%
$ 36,188 $ 204,163
May 16, 3 PM $ 0.00905
+0.05%
$ 35,672 $ 93,766
May 16, 2 PM $ 0.00905
-1.62%
$ 35,656 $ 206,738
May 16, 1 PM $ 0.00919
+0.02%
$ 36,208 $ 207,621
May 16, 12 PM $ 0.00905
-3.28%
$ 35,660 $ 208,232
May 16, 11 AM $ 0.00935
-6.65%
$ 36,870 $ 208,195
May 16, 10 AM $ 0.01
-2.79%
$ 39,485 $ 207,810
May 16, 9 AM $ 0.0105
-6.51%
$ 41,282 $ 207,272
May 16, 8 AM $ 0.0112
-1.63%
$ 44,093 $ 205,719
May 16, 7 AM $ 0.0114
+0.09%
$ 44,856 $ 207,211
May 16, 6 AM $ 0.0114
+2.65%
$ 44,859 $ 207,180
May 16, 5 AM $ 0.0111
+0.11%
$ 43,722 $ 208,139
May 16, 4 AM $ 0.011
+0.13%
$ 43,546 $ 208,583
May 16, 3 AM $ 0.011
-1.00%
$ 43,480 $ 211,472
May 16, 2 AM $ 0.0111
+1.42%
$ 43,890 $ 211,761
May 16, 1 AM $ 0.011
+0.74%
$ 43,320 $ 214,105
May 16, 12 AM $ 0.0109
-0.55%
$ 42,966 $ 214,396
May 15, 11 PM $ 0.011
-0.33%
$ 43,184 $ 215,282
May 15, 10 PM $ 0.011
-0.26%
$ 43,415 $ 218,035
May 15, 9 PM $ 0.011
-4.16%
$ 43,528 $ 220,657
May 15, 8 PM $ 0.0115
-0.17%
$ 45,175 $ 223,517
May 15, 7 PM $ 0.0115
+0.35%
$ 45,365 $ 232,124
May 15, 6 PM $ 0.0114
-2.16%
$ 44,995 $ 233,625
May 15, 5 PM $ 0.0117
-1.27%
$ 45,969 $ 1.35 million
May 15, 4 PM $ 0.0118
+3.80%
$ 46,655 $ 1.35 million
May 15, 3 PM $ 0.0114
+0.44%
$ 44,946 $ 1.35 million
May 15, 2 PM $ 0.0114
-1.47%
$ 44,805 $ 1.35 million
May 15, 1 PM $ 0.0115
-2.66%
$ 45,437 $ 1.36 million
May 15, 12 PM $ 0.0118
-1.64%
$ 46,681 $ 1.36 million
May 15, 11 AM $ 0.012
+3.03%
$ 47,459 $ 1.36 million
May 15, 10 AM $ 0.0118
-2.58%
$ 46,387 $ 1.36 million
May 15, 9 AM $ 0.0118
-4.78%
$ 46,656 $ 1.37 million