Hash Historical Data

HASH Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00809
-5.14%
$ 31,906 $ 111,002
May 19, 10 AM $ 0.00853
+0.21%
$ 33,633 $ 181,482
May 19, 9 AM $ 0.00851
-2.87%
$ 33,561 $ 182,437
May 19, 8 AM $ 0.00867
+5.79%
$ 34,184 $ 182,204
May 19, 7 AM $ 0.0082
-1.05%
$ 32,312 $ 181,719
May 19, 6 AM $ 0.00829
+0.13%
$ 32,668 $ 181,851
May 19, 5 AM $ 0.00827
-0.45%
$ 32,598 $ 180,958
May 19, 4 AM $ 0.00829
-0.41%
$ 32,659 $ 181,617
May 19, 3 AM $ 0.00832
-0.07%
$ 32,782 $ 181,413
May 19, 2 AM $ 0.00832
+0.32%
$ 32,793 $ 181,031
May 19, 1 AM $ 0.0083
+0.78%
$ 32,726 $ 180,278
May 19, 12 AM $ 0.00823
+0.98%
$ 32,460 $ 182,453
May 18, 11 PM $ 0.00817
+0.86%
$ 32,219 $ 183,185
May 18, 10 PM $ 0.00818
-4.73%
$ 32,259 $ 184,810
May 18, 9 PM $ 0.00859
+1.11%
$ 33,859 $ 74,582
May 18, 8 PM $ 0.00849
+1.25%
$ 33,463 $ 185,507
May 18, 7 PM $ 0.00838
+0.21%
$ 33,049 $ 185,625
May 18, 6 PM $ 0.00837
-1.99%
$ 32,980 $ 187,212
May 18, 5 PM $ 0.00854
+0.06%
$ 33,652 $ 187,789
May 18, 4 PM $ 0.00853
-0.23%
$ 33,630 $ 188,322
May 18, 3 PM $ 0.00856
-0.10%
$ 33,757 $ 188,913
May 18, 2 PM $ 0.00857
-0.89%
$ 33,778 $ 189,839
May 18, 1 PM $ 0.00865
+0.75%
$ 34,081 $ 191,165
May 18, 12 PM $ 0.00859
+0.35%
$ 33,860 $ 190,957
May 18, 11 AM $ 0.00857
-5.29%
$ 33,779 $ 109,336
May 18, 10 AM $ 0.00905
+0.15%
$ 35,665 $ 109,396
May 18, 9 AM $ 0.00903
+0.58%
$ 35,612 $ 187,798
May 18, 8 AM $ 0.00899
-0.54%
$ 35,441 $ 188,250
May 18, 7 AM $ 0.00901
-1.31%
$ 35,531 $ 188,406
May 18, 6 AM $ 0.00915
+4.05%
$ 36,061 $ 189,628
May 18, 5 AM $ 0.0088
-1.04%
$ 34,690 $ 190,521
May 18, 4 AM $ 0.00889
-0.10%
$ 35,030 $ 192,516
May 18, 3 AM $ 0.0089
+0.09%
$ 35,099 $ 194,297
May 18, 2 AM $ 0.00889
-0.12%
$ 35,025 $ 194,897
May 18, 1 AM $ 0.0089
-1.10%
$ 35,066 $ 195,254
May 18, 12 AM $ 0.00899
-1.88%
$ 35,435 $ 193,897
May 17, 11 PM $ 0.00916
+0.39%
$ 36,089 $ 193,876
May 17, 10 PM $ 0.00914
-4.75%
$ 36,026 $ 192,092
May 17, 9 PM $ 0.00959
+2.05%
$ 37,821 $ 192,673
May 17, 8 PM $ 0.00939
+0.71%
$ 37,005 $ 190,603
May 17, 7 PM $ 0.00932
-0.01%
$ 36,724 $ 190,488
May 17, 6 PM $ 0.00932
-0.16%
$ 36,727 $ 190,813
May 17, 5 PM $ 0.00933
-0.40%
$ 36,765 $ 190,111
May 17, 4 PM $ 0.00938
+0.66%
$ 36,957 $ 189,843
May 17, 3 PM $ 0.00931
-0.29%
$ 36,713 $ 188,528
May 17, 2 PM $ 0.00933
-0.63%
$ 36,772 $ 188,265
May 17, 1 PM $ 0.0094
-1.18%
$ 37,039 $ 187,832
May 17, 12 PM $ 0.0095
+0.50%
$ 37,466 $ 187,740
May 17, 11 AM $ 0.00949
-0.07%
$ 37,411 $ 188,519
May 17, 10 AM $ 0.0095
-0.86%
$ 37,443 $ 191,568