Hash Historical Data

HASH Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00991
+1.18%
$ 39,046 $ 111,564
May 21, 5 PM $ 0.0099
+4.67%
$ 39,034 $ 112,034
May 21, 4 PM $ 0.00947
-0.01%
$ 37,337 $ 112,085
May 21, 3 PM $ 0.00939
-1.74%
$ 37,013 $ 112,754
May 21, 2 PM $ 0.00956
-0.13%
$ 37,673 $ 114,538
May 21, 1 PM $ 0.00956
+2.80%
$ 37,688 $ 114,335
May 21, 12 PM $ 0.00928
-0.92%
$ 36,593 $ 122,782
May 21, 11 AM $ 0.00937
-3.62%
$ 36,934 $ 143,189
May 21, 10 AM $ 0.00973
-1.01%
$ 38,370 $ 252,568
May 21, 9 AM $ 0.00983
-0.26%
$ 38,759 $ 261,940
May 21, 8 AM $ 0.00997
+4.37%
$ 39,311 $ 263,938
May 21, 7 AM $ 0.00955
-6.66%
$ 37,664 $ 261,785
May 21, 6 AM $ 0.0102
+0.57%
$ 40,351 $ 267,454
May 21, 5 AM $ 0.0102
-2.74%
$ 40,123 $ 214,453
May 21, 4 AM $ 0.0105
-2.52%
$ 41,255 $ 269,597
May 21, 3 AM $ 0.0108
+7.52%
$ 42,416 $ 267,252
May 21, 2 AM $ 0.01
+1.19%
$ 39,454 $ 264,487
May 21, 1 AM $ 0.00989
-0.76%
$ 38,985 $ 260,048
May 21, 12 AM $ 0.00997
+2.23%
$ 39,299 $ 261,666
May 20, 11 PM $ 0.00976
+0.82%
$ 38,467 $ 255,068
May 20, 10 PM $ 0.00968
-3.45%
$ 38,169 $ 187,824
May 20, 9 PM $ 0.00997
-0.62%
$ 39,317 $ 263,391
May 20, 8 PM $ 0.01
-1.48%
$ 39,564 $ 264,532
May 20, 7 PM $ 0.0102
-0.28%
$ 40,163 $ 263,368
May 20, 6 PM $ 0.0102
+1.92%
$ 40,284 $ 264,103
May 20, 5 PM $ 0.01
+1.11%
$ 39,537 $ 261,844
May 20, 4 PM $ 0.00992
-1.20%
$ 39,088 $ 204,475
May 20, 10 AM $ 0.0066
+2.16%
$ 26,019 $ 55,868
May 20, 9 AM $ 0.00646
+11.07%
$ 25,469 $ 109,536
May 20, 8 AM $ 0.00581
+1.15%
$ 22,921 $ 107,789
May 20, 7 AM $ 0.00575
-0.44%
$ 22,651 $ 107,580
May 20, 6 AM $ 0.00578
-3.28%
$ 22,769 $ 107,238
May 20, 5 AM $ 0.00596
-5.79%
$ 23,509 $ 109,846
May 20, 4 AM $ 0.00633
+0.70%
$ 24,951 $ 109,594
May 20, 3 AM $ 0.00628
-0.55%
$ 24,741 $ 109,403
May 20, 2 AM $ 0.00631
-4.14%
$ 24,877 $ 109,708
May 20, 1 AM $ 0.00658
+0.15%
$ 25,933 $ 109,691
May 20, 12 AM $ 0.00656
-1.27%
$ 25,874 $ 109,674
May 19, 11 PM $ 0.00665
-0.36%
$ 26,202 $ 107,604
May 19, 10 PM $ 0.00668
+1.00%
$ 26,327 $ 107,162
May 19, 9 PM $ 0.00662
+1.84%
$ 26,092 $ 109,835
May 19, 8 PM $ 0.00649
-1.07%
$ 25,595 $ 109,614
May 19, 7 PM $ 0.00657
+0.97%
$ 25,882 $ 110,020
May 19, 6 PM $ 0.00649
-1.06%
$ 25,592 $ 108,865
May 19, 5 PM $ 0.00656
+0.65%
$ 25,861 $ 109,371
May 19, 4 PM $ 0.00651
-1.08%
$ 25,664 $ 109,800
May 19, 3 PM $ 0.00658
-8.51%
$ 25,936 $ 110,461
May 19, 2 PM $ 0.00719
-2.38%
$ 28,335 $ 110,018
May 19, 1 PM $ 0.00736
-3.02%
$ 29,026 $ 109,723
May 19, 12 PM $ 0.00837
+3.36%
$ 32,979 $ 162