Hash Historical Data

HASH Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00817
+5.06%
$ 32,209 $ 116,533
May 23, 7 PM $ 0.00777
-1.04%
$ 30,629 $ 117,403
May 23, 6 PM $ 0.00785
-1.36%
$ 30,950 $ 118,232
May 23, 5 PM $ 0.00797
+6.58%
$ 31,406 $ 115,306
May 23, 4 PM $ 0.00748
-7.57%
$ 29,468 $ 115,446
May 23, 3 PM $ 0.00809
+3.13%
$ 31,895 $ 117,076
May 23, 2 PM $ 0.00784
+1.14%
$ 30,901 $ 116,836
May 23, 1 PM $ 0.00765
-0.74%
$ 30,174 $ 115,817
May 23, 12 PM $ 0.00772
-4.22%
$ 30,412 $ 114,842
May 23, 11 AM $ 0.00806
+1.87%
$ 31,753 $ 117,122
May 23, 10 AM $ 0.0079
+2.18%
$ 31,159 $ 116,979
May 23, 9 AM $ 0.00785
-8.20%
$ 30,928 $ 116,816
May 23, 8 AM $ 0.00842
+4.32%
$ 33,185 $ 117,346
May 23, 7 AM $ 0.00808
+1.38%
$ 31,839 $ 115,905
May 23, 5 AM $ 0.00923
+2.51%
$ 36,402 $ 1,817
May 23, 4 AM $ 0.00901
-4.43%
$ 35,513 $ 110,977
May 23, 3 AM $ 0.00941
-0.60%
$ 37,101 $ 110,214
May 23, 2 AM $ 0.00948
-0.44%
$ 37,356 $ 111,036
May 23, 1 AM $ 0.00951
-0.58%
$ 37,506 $ 111,205
May 23, 12 AM $ 0.00957
+0.59%
$ 37,739 $ 111,340
May 22, 11 PM $ 0.00954
+0.22%
$ 37,600 $ 111,360
May 22, 10 PM $ 0.00952
-1.27%
$ 37,512 $ 110,742
May 22, 9 PM $ 0.00964
-3.89%
$ 37,993 $ 111,449
May 22, 8 PM $ 0.00998
-1.21%
$ 39,359 $ 112,303
May 22, 7 PM $ 0.0101
-4.16%
$ 39,899 $ 111,714
May 22, 6 PM $ 0.0105
+6.71%
$ 41,412 $ 111,505
May 22, 5 PM $ 0.00984
-0.12%
$ 38,803 $ 110,963
May 22, 4 PM $ 0.00986
+0.63%
$ 38,849 $ 110,960
May 22, 3 PM $ 0.00979
+0.56%
$ 38,591 $ 110,456
May 22, 2 PM $ 0.00975
-4.84%
$ 38,431 $ 108,362
May 22, 1 PM $ 0.0102
+5.84%
$ 40,375 $ 111,166
May 22, 12 PM $ 0.00968
+1.48%
$ 38,142 $ 110,190
May 22, 11 AM $ 0.00954
-2.82%
$ 37,602 $ 109,474
May 22, 10 AM $ 0.00982
+2.43%
$ 38,693 $ 110,168
May 22, 9 AM $ 0.00958
+1.52%
$ 37,773 $ 110,280
May 22, 8 AM $ 0.00944
-1.37%
$ 37,209 $ 107,682
May 22, 7 AM $ 0.00958
-3.42%
$ 37,756 $ 109,962
May 22, 6 AM $ 0.00991
+0.12%
$ 39,069 $ 110,875
May 22, 5 AM $ 0.0099
+0.08%
$ 39,021 $ 110,619
May 22, 4 AM $ 0.00989
+1.51%
$ 38,991 $ 110,368
May 22, 3 AM $ 0.00975
-1.07%
$ 38,414 $ 108,061
May 22, 2 AM $ 0.00985
-3.43%
$ 38,814 $ 112,327
May 22, 1 AM $ 0.0102
-2.74%
$ 40,220 $ 112,519
May 22, 12 AM $ 0.0105
+0.02%
$ 41,361 $ 111,902
May 21, 11 PM $ 0.0105
+0.05%
$ 41,366 $ 112,080
May 21, 10 PM $ 0.0105
+0.38%
$ 41,379 $ 112,516
May 21, 9 PM $ 0.0105
+2.14%
$ 41,273 $ 111,749
May 21, 8 PM $ 0.0102
-0.38%
$ 40,391 $ 111,255
May 21, 7 PM $ 0.0103
+3.71%
$ 40,494 $ 111,640
May 21, 6 PM $ 0.00991
+1.18%
$ 39,046 $ 111,564