Hash Historical Data

HASH Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00758
+2.15%
$ 29,888 $ 108,596
May 25, 8 PM $ 0.00742
-3.56%
$ 29,260 $ 109,016
May 25, 7 PM $ 0.00769
-2.14%
$ 30,318 $ 110,156
May 25, 6 PM $ 0.00787
+3.94%
$ 31,025 $ 110,987
May 25, 5 PM $ 0.00757
+0.48%
$ 29,850 $ 111,294
May 25, 4 PM $ 0.00754
-1.62%
$ 29,709 $ 113,701
May 25, 3 PM $ 0.00766
-0.39%
$ 30,208 $ 112,715
May 25, 2 PM $ 0.0077
+4.10%
$ 30,340 $ 112,027
May 25, 1 PM $ 0.00739
-0.26%
$ 29,136 $ 109,227
May 25, 12 PM $ 0.00741
-0.94%
$ 29,212 $ 109,629
May 25, 11 AM $ 0.00748
+0.32%
$ 29,503 $ 109,311
May 25, 10 AM $ 0.00747
+1.97%
$ 29,433 $ 109,809
May 25, 9 AM $ 0.00733
-5.88%
$ 28,890 $ 110,415
May 25, 8 AM $ 0.00779
-1.29%
$ 30,694 $ 110,738
May 25, 7 AM $ 0.0079
+0.07%
$ 31,149 $ 110,760
May 25, 6 AM $ 0.00789
+2.38%
$ 31,109 $ 110,714
May 25, 5 AM $ 0.00773
+2.70%
$ 30,470 $ 110,494
May 25, 4 AM $ 0.00757
-7.48%
$ 29,852 $ 56,269
May 25, 3 AM $ 0.00819
+1.14%
$ 32,269 $ 112,010
May 25, 2 AM $ 0.0081
+1.12%
$ 31,929 $ 112,755
May 25, 1 AM $ 0.008
-3.70%
$ 31,539 $ 111,873
May 25, 12 AM $ 0.00831
+6.27%
$ 32,754 $ 112,761
May 24, 11 PM $ 0.00782
-0.56%
$ 30,837 $ 112,215
May 24, 10 PM $ 0.00784
-2.17%
$ 30,891 $ 112,457
May 24, 9 PM $ 0.00801
+2.84%
$ 31,575 $ 113,024
May 24, 8 PM $ 0.00779
+1.37%
$ 30,702 $ 112,135
May 24, 7 PM $ 0.00755
-1.67%
$ 29,765 $ 111,612
May 24, 6 PM $ 0.00768
-2.00%
$ 30,270 $ 110,852
May 24, 5 PM $ 0.00774
-2.50%
$ 30,491 $ 112,354
May 24, 4 PM $ 0.00794
+1.34%
$ 31,310 $ 111,750
May 24, 3 PM $ 0.00784
+0.43%
$ 30,897 $ 112,158
May 24, 2 PM $ 0.0078
-9.08%
$ 30,750 $ 112,411
May 24, 1 PM $ 0.00858
-1.03%
$ 33,835 $ 112,510
May 24, 12 PM $ 0.00868
-3.76%
$ 34,221 $ 112,278
May 24, 11 AM $ 0.00902
-2.20%
$ 35,539 $ 112,852
May 24, 10 AM $ 0.00922
-0.01%
$ 36,340 $ 112,479
May 24, 9 AM $ 0.00922
+0.03%
$ 36,355 $ 110,965
May 24, 8 AM $ 0.00922
-1.58%
$ 36,345 $ 111,963
May 24, 7 AM $ 0.00938
+2.28%
$ 36,962 $ 112,344
May 24, 6 AM $ 0.00929
+4.82%
$ 36,640 $ 113,748
May 24, 5 AM $ 0.00886
-2.03%
$ 34,939 $ 115,035
May 24, 4 AM $ 0.00905
+4.89%
$ 35,675 $ 117,229
May 24, 3 AM $ 0.00863
-1.15%
$ 34,011 $ 117,360
May 24, 2 AM $ 0.00875
+1.68%
$ 34,480 $ 116,533
May 24, 1 AM $ 0.00861
+3.23%
$ 33,948 $ 116,714
May 24, 12 AM $ 0.00833
+0.91%
$ 32,845 $ 116,605
May 23, 11 PM $ 0.00825
-0.17%
$ 32,521 $ 117,668
May 23, 10 PM $ 0.00827
-0.43%
$ 32,596 $ 116,771
May 23, 9 PM $ 0.0083
+1.60%
$ 32,723 $ 117,210
May 23, 8 PM $ 0.00817
+5.06%
$ 32,209 $ 116,533