Apple Historical Data

Apple Page 3
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0000843
+0.00%
$ 87,694 $ 7,058
10:20 PM $ 0.0000844
+0.00%
$ 87,694 $ 7,092
10:17 PM $ 0.0000877
+10.78%
$ 87,694 $ 6,480
10:14 PM $ 0.0000792
+0.00%
$ 79,152 $ 5,528
10:10 PM $ 0.0000793
+0.00%
$ 79,152 $ 5,492
10:09 PM $ 0.0000795
-0.39%
$ 79,548 $ 5,492
10:08 PM $ 0.0000799
+0.00%
$ 79,548 $ 5,496
10:01 PM $ 0.0000806
+0.00%
$ 80,587 $ 5,500
9:58 PM $ 0.0000817
+0.00%
$ 81,720 $ 5,489
9:56 PM $ 0.0000818
+0.00%
$ 81,720 $ 5,472
9:55 PM $ 0.000087
+15.15%
$ 81,720 $ 4,418
9:12 PM $ 0.0000749
+0.00%
$ 74,862 $ 4,460
8:26 PM $ 0.0000784
+0.00%
$ 78,363 $ 4,748
8:03 PM $ 0.0000783
+0.00%
$ 78,324 $ 4,587
7:55 PM $ 0.0000787
+0.00%
$ 78,810 $ 4,650
7:37 PM $ 0.0000788
+0.00%
$ 78,810 $ 4,673
7:33 PM $ 0.0000788
+0.00%
$ 78,822 $ 4,660
7:30 PM $ 0.0000789
+0.00%
$ 78,822 $ 4,653
7:24 PM $ 0.0000787
+0.00%
$ 78,661 $ 4,651
7:11 PM $ 0.0000779
+0.00%
$ 77,893 $ 4,639
6:34 PM $ 0.0000781
+0.00%
$ 78,114 $ 4,651
6:33 PM $ 0.0000778
+0.00%
$ 78,114 $ 4,651
6:29 PM $ 0.0000779
+0.00%
$ 77,872 $ 4,631
6:24 PM $ 0.0000779
+0.00%
$ 77,872 $ 4,627
6:04 PM $ 0.0000705
+0.00%
$ 70,463 $ 4,637
5:49 PM $ 0.0000706
+0.00%
$ 70,600 $ 4,150
5:46 PM $ 0.0000707
+0.00%
$ 70,600 $ 4,153
5:40 PM $ 0.0000713
+0.00%
$ 71,918 $ 4,300
5:31 PM $ 0.0000719
+0.00%
$ 71,918 $ 4,306
4:58 PM $ 0.0000794
+0.00%
$ 79,360 $ 2,455
4:02 PM $ 0.0000794
+0.00%
$ 79,417 $ 4,077
3:55 PM $ 0.0000798
+0.00%
$ 79,654 $ 4,218
3:52 PM $ 0.0000797
+0.00%
$ 79,654 $ 4,199
3:18 PM $ 0.0000802
+0.00%
$ 80,167 $ 4,422
3:09 PM $ 0.0000804
+0.00%
$ 80,425 $ 4,395
3:08 PM $ 0.0000804
+0.00%
$ 80,425 $ 4,382
3:05 PM $ 0.0000815
+0.00%
$ 80,425 $ 4,381
Download