Apple Historical Data

Apple Page 2
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0000723
+0.00%
$ 72,275 $ 9,216
4:52 AM $ 0.0000719
+0.00%
$ 72,275 $ 9,216
4:47 AM $ 0.0000718
+0.00%
$ 71,778 $ 9,130
4:44 AM $ 0.0000718
+0.00%
$ 71,775 $ 9,230
4:42 AM $ 0.0000718
+0.00%
$ 71,775 $ 9,223
4:38 AM $ 0.0000717
+0.00%
$ 71,699 $ 9,222
4:37 AM $ 0.0000717
-0.03%
$ 71,699 $ 9,207
4:36 AM $ 0.0000682
+0.00%
$ 71,699 $ 9,207
4:35 AM $ 0.000069
+0.00%
$ 71,699 $ 8,742
4:34 AM $ 0.0000696
+0.00%
$ 69,611 $ 8,742
4:33 AM $ 0.0000684
+0.00%
$ 69,611 $ 8,741
4:31 AM $ 0.0000778
+0.00%
$ 69,611 $ 6,466
4:21 AM $ 0.000077
+0.00%
$ 76,980 $ 7,325
3:46 AM $ 0.000077
+0.00%
$ 76,966 $ 7,299
3:34 AM $ 0.0000771
-0.07%
$ 77,053 $ 7,284
3:29 AM $ 0.0000799
+0.00%
$ 79,862 $ 7,247
3:28 AM $ 0.0000799
+0.00%
$ 79,862 $ 7,247
3:11 AM $ 0.0000797
+0.00%
$ 79,681 $ 7,234
3:02 AM $ 0.000081
+0.00%
$ 80,974 $ 7,209
2:25 AM $ 0.0000808
+0.00%
$ 84,310 $ 7,283
2:12 AM $ 0.0000843
+0.00%
$ 84,310 $ 7,269
2:11 AM $ 0.0000841
+0.00%
$ 84,310 $ 7,208
2:05 AM $ 0.0000844
+0.00%
$ 84,007 $ 7,183
1:47 AM $ 0.000084
+0.00%
$ 84,007 $ 7,210
1:17 AM $ 0.0000842
+0.00%
$ 84,242 $ 7,176
1:01 AM $ 0.0000842
+0.00%
$ 84,181 $ 7,182
12:53 AM $ 0.0000842
+0.00%
$ 84,226 $ 7,402
12:48 AM $ 0.0000842
+0.00%
$ 84,194 $ 7,402
12:47 AM $ 0.0000847
+0.00%
$ 84,194 $ 7,402
12:28 AM $ 0.0000847
+0.00%
$ 84,698 $ 7,447
12:27 AM $ 0.0000843
+0.00%
$ 84,698 $ 7,447
12:26 AM $ 0.0000842
+0.00%
$ 84,698 $ 7,406
12:24 AM $ 0.0000844
+0.00%
$ 84,435 $ 7,386
12:21 AM $ 0.0000845
+0.00%
$ 84,435 $ 7,391
12:16 AM $ 0.0000844
+0.00%
$ 84,431 $ 7,464
12:05 AM $ 0.000085
+0.00%
$ 83,718 $ 7,444
12:02 AM $ 0.0000837
+0.00%
$ 83,718 $ 7,443
11:56 PM $ 0.0000839
+0.00%
$ 83,866 $ 7,319
11:53 PM $ 0.0000838
+0.00%
$ 83,841 $ 7,295
11:52 PM $ 0.0000834
+0.00%
$ 83,841 $ 7,295
11:34 PM $ 0.0000833
-0.08%
$ 83,299 $ 7,230
11:29 PM $ 0.000083
+0.00%
$ 82,951 $ 7,230
10:51 PM $ 0.000083
+0.00%
$ 82,951 $ 7,180
10:39 PM $ 0.0000829
+0.00%
$ 82,928 $ 7,155
10:35 PM $ 0.0000831
+0.00%
$ 82,928 $ 7,150
10:32 PM $ 0.0000834
+0.05%
$ 83,377 $ 7,128
10:25 PM $ 0.0000843
+0.00%
$ 87,694 $ 7,058
10:20 PM $ 0.0000844
+0.00%
$ 87,694 $ 7,092
10:17 PM $ 0.0000877
+10.78%
$ 87,694 $ 6,480
10:14 PM $ 0.0000792
+0.00%
$ 79,152 $ 5,528