病毒世界杯 Historical Data

病毒世界杯
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0₅298
+0.07%
$ -- $ 30
May 18, 1 AM $ 0.0₅311
+0.00%
$ -- $ 30
May 16, 11 PM $ 0.0₅306
+0.00%
$ -- $ 87
May 16, 1 PM $ 0.0₅315
+0.00%
$ -- $ 39
May 16, 9 AM $ 0.0₅326
+0.00%
$ -- $ 57
May 16, 2 AM $ 0.0₅344
+2.12%
$ -- $ 168
May 15, 1 PM $ 0.0₅353
+3.53%
$ -- $ 1,072
May 15, 12 PM $ 0.0₅343
-3.59%
$ -- $ 1,331
May 15, 8 AM $ 0.0₅362
-0.05%
$ -- $ 6,913
May 15, 7 AM $ 0.0₅361
-1.15%
$ -- $ 6,972
May 15, 6 AM $ 0.0₅365
-2.16%
$ -- $ 7,095
May 15, 4 AM $ 0.0₅369
-6.65%
$ -- $ 7,105
May 15, 3 AM $ 0.0₅397
+0.00%
$ -- $ 7,354
May 15, 2 AM $ 0.0₅392
-0.19%
$ -- $ 7,365
May 15, 1 AM $ 0.0₅393
-10.37%
$ -- $ 7,586
May 15, 12 AM $ 0.0₅431
+0.14%
$ -- $ 7,952
May 14, 11 PM $ 0.0₅436
-2.77%
$ -- $ 8,033
May 14, 10 PM $ 0.0₅438
-0.32%
$ -- $ 8,001
May 14, 9 PM $ 0.0₅443
+2.10%
$ -- $ 8,008
May 14, 8 PM $ 0.0₅427
-2.31%
$ -- $ 8,027
May 14, 7 PM $ 0.0₅429
-2.63%
$ -- $ 7,821
May 14, 6 PM $ 0.0₅436
+4.77%
$ -- $ 7,870
May 14, 5 PM $ 0.0₅417
-1.98%
$ -- $ 7,614
May 14, 4 PM $ 0.0₅426
+0.00%
$ -- $ 33,491
Download