Dvinity Historical Data

Dvinity Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0000535
-0.61%
$ 53,535 $ 76
Feb 8, 11 AM $ 0.0000539
+1.20%
$ 53,913 $ 76
Feb 8, 10 AM $ 0.0000533
-0.59%
$ 53,305 $ 74
Feb 8, 9 AM $ 0.0000535
-0.26%
$ 53,540 $ 97
Feb 8, 8 AM $ 0.0000535
+1.12%
$ 53,514 $ 97
Feb 8, 7 AM $ 0.0000529
-0.14%
$ 52,872 $ 96
Feb 8, 6 AM $ 0.0000529
+0.11%
$ 52,945 $ 96
Feb 8, 5 AM $ 0.0000529
-0.13%
$ 52,869 $ 109
Feb 8, 4 AM $ 0.0000531
+0.39%
$ 53,058 $ 109
Feb 8, 3 AM $ 0.000053
+0.13%
$ 52,968 $ 90
Feb 8, 2 AM $ 0.000053
-1.68%
$ 52,989 $ 103
Feb 8, 1 AM $ 0.0000539
+0.01%
$ 53,924 $ 117
Feb 8, 12 AM $ 0.0000539
-1.36%
$ 53,923 $ 121
Feb 7, 11 PM $ 0.0000548
+0.09%
$ 54,746 $ 122
Feb 7, 10 PM $ 0.0000547
-0.01%
$ 54,740 $ 89
Feb 7, 9 PM $ 0.0000547
-0.47%
$ 54,728 $ 98
Feb 7, 8 PM $ 0.000055
+0.57%
$ 54,967 $ 98
Feb 7, 7 PM $ 0.000055
-1.02%
$ 54,978 $ 98
Feb 7, 6 PM $ 0.0000558
+2.60%
$ 55,830 $ 94
Feb 7, 5 PM $ 0.0000545
+0.62%
$ 54,466 $ 92
Feb 7, 4 PM $ 0.0000541
+0.66%
$ 54,121 $ 98
Feb 7, 3 PM $ 0.0000537
+0.92%
$ 53,697 $ 97
Feb 7, 2 PM $ 0.0000534
-1.71%
$ 53,370 $ 96
Feb 7, 1 PM $ 0.0000542
-0.17%
$ 54,196 $ 98
Feb 7, 12 PM $ 0.0000545
+2.75%
$ 54,453 $ 98
Feb 7, 11 AM $ 0.000053
+0.10%
$ 52,951 $ 96
Feb 7, 10 AM $ 0.0000527
-1.27%
$ 52,649 $ 96
Feb 7, 9 AM $ 0.0000533
-1.03%
$ 53,286 $ 74
Feb 7, 8 AM $ 0.0000538
+0.46%
$ 53,817 $ 75
Feb 7, 7 AM $ 0.0000537
-2.77%
$ 53,735 $ 75
Feb 7, 6 AM $ 0.0000556
-0.03%
$ 55,554 $ 77
Feb 7, 5 AM $ 0.0000557
+0.11%
$ 55,718 $ 63
Feb 7, 4 AM $ 0.0000557
-0.17%
$ 55,720 $ 63
Feb 7, 3 AM $ 0.0000559
+0.66%
$ 55,915 $ 63
Feb 7, 2 AM $ 0.0000556
+0.45%
$ 55,568 $ 49
Feb 7, 1 AM $ 0.0000557
+0.57%
$ 55,684 $ 37
Feb 7, 12 AM $ 0.0000555
-0.04%
$ 55,509 $ 16
Feb 6, 11 PM $ 0.0000557
-0.72%
$ 55,673 $ 16
Feb 6, 10 PM $ 0.0000561
+0.98%
$ 56,067 $ 16
Feb 6, 9 PM $ 0.0000555
-0.44%
$ 55,481 $ 7
Feb 6, 8 PM $ 0.000056
+0.41%
$ 55,980 $ 7
Feb 6, 7 PM $ 0.0000557
+0.48%
$ 55,649 $ 7
Feb 6, 6 PM $ 0.0000555
-2.03%
$ 55,526 $ 7
Feb 6, 5 PM $ 0.0000568
+1.27%
$ 56,774 $ 8
Feb 6, 4 PM $ 0.0000559
+2.08%
$ 55,906 $ 1
Feb 6, 3 PM $ 0.0000547
-0.74%
$ 54,691 $ 7
Feb 6, 2 PM $ 0.0000552
+2.62%
$ 55,211 $ 346
Feb 6, 1 PM $ 0.0000538
+1.48%
$ 53,801 $ 348
Feb 6, 12 PM $ 0.0000529
-0.06%
$ 52,875 $ 343
Feb 6, 11 AM $ 0.0000533
+0.67%
$ 53,332 $ 343