Dvinity Historical Data

Dvinity Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0000444
-2.10%
$ 44,381 $ 30
Feb 16, 2 PM $ 0.0000455
+1.08%
$ 45,484 $ 31
Feb 16, 1 PM $ 0.0000452
-0.99%
$ 45,150 $ 31
Feb 16, 12 PM $ 0.0000454
+1.34%
$ 45,420 $ 31
Feb 16, 11 AM $ 0.0000446
-0.37%
$ 44,642 $ 31
Feb 16, 10 AM $ 0.0000449
-0.40%
$ 44,889 $ 31
Feb 16, 9 AM $ 0.0000451
+0.72%
$ 45,068 $ 31
Feb 16, 8 AM $ 0.0000447
-0.10%
$ 44,686 $ 31
Feb 16, 7 AM $ 0.0000448
-0.53%
$ 44,752 $ 31
Feb 16, 6 AM $ 0.000045
+0.44%
$ 44,968 $ 31
Feb 16, 5 AM $ 0.0000447
-1.06%
$ 44,731 $ 31
Feb 16, 4 AM $ 0.0000452
+0.05%
$ 45,170 $ 31
Feb 16, 3 AM $ 0.0000452
+0.30%
$ 45,160 $ 16
Feb 16, 2 AM $ 0.0000451
-0.36%
$ 45,097 $ 32
Feb 16, 1 AM $ 0.0000452
-0.83%
$ 45,232 $ 32
Feb 16, 12 AM $ 0.0000456
+0.20%
$ 45,587 $ 32
Feb 15, 11 PM $ 0.0000456
+0.19%
$ 45,643 $ 47
Feb 15, 10 PM $ 0.0000456
+0.51%
$ 45,589 $ 34
Feb 15, 9 PM $ 0.0000453
+0.67%
$ 45,318 $ 50
Feb 15, 8 PM $ 0.000045
+0.09%
$ 45,032 $ 47
Feb 15, 7 PM $ 0.000045
+0.48%
$ 44,953 $ 47
Feb 15, 6 PM $ 0.0000447
-0.26%
$ 44,700 $ 52
Feb 15, 5 PM $ 0.0000448
-2.00%
$ 44,770 $ 52
Feb 15, 4 PM $ 0.0000457
-0.23%
$ 45,689 $ 54
Feb 15, 3 PM $ 0.0000459
-0.38%
$ 45,850 $ 54
Feb 15, 2 PM $ 0.000046
+0.87%
$ 46,028 $ 54
Feb 15, 1 PM $ 0.0000456
-1.27%
$ 45,606 $ 54
Feb 15, 12 PM $ 0.0000463
-1.74%
$ 46,300 $ 55
Feb 15, 11 AM $ 0.0000472
-0.08%
$ 47,209 $ 71
Feb 15, 10 AM $ 0.0000473
-1.47%
$ 47,262 $ 71
Feb 15, 9 AM $ 0.0000546
+0.79%
$ 54,565 $ 0
Feb 15, 8 AM $ 0.000054
-2.42%
$ 54,041 $ 37
Feb 15, 7 AM $ 0.0000554
+1.12%
$ 55,412 $ 38
Feb 15, 6 AM $ 0.0000548
-0.26%
$ 54,783 $ 37
Feb 15, 5 AM $ 0.000055
+0.12%
$ 55,032 $ 38
Feb 15, 4 AM $ 0.0000551
+0.88%
$ 55,116 $ 38
Feb 15, 3 AM $ 0.0000546
-0.09%
$ 54,584 $ 37
Feb 15, 2 AM $ 0.0000545
-0.71%
$ 54,534 $ 37
Feb 15, 1 AM $ 0.0000548
-0.45%
$ 54,816 $ 38
Feb 15, 12 AM $ 0.0000549
-0.81%
$ 54,932 $ 38
Feb 14, 11 PM $ 0.0000555
-0.74%
$ 55,512 $ 38
Feb 14, 10 PM $ 0.0000561
+0.81%
$ 56,101 $ 38
Feb 14, 9 PM $ 0.0000556
-0.38%
$ 55,584 $ 38
Feb 14, 8 PM $ 0.0000557
+0.00%
$ 55,705 $ 38
Feb 14, 7 PM $ 0.0000557
+0.87%
$ 55,673 $ 38
Feb 14, 6 PM $ 0.0000552
+1.18%
$ 55,220 $ 38
Feb 14, 5 PM $ 0.0000546
+0.28%
$ 54,558 $ 37
Feb 14, 4 PM $ 0.0000543
+0.56%
$ 54,257 $ 37
Feb 14, 3 PM $ 0.000054
+0.73%
$ 53,958 $ 37
Feb 14, 2 PM $ 0.0000533
+1.03%
$ 53,321 $ 37