Dvinity Historical Data

Dvinity Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000066
+1.03%
$ 66,031 $ 7,122
Mar 3, 9 AM $ 0.0000655
-0.03%
$ 65,488 $ 6,942
Mar 3, 8 AM $ 0.000066
-0.97%
$ 66,030 $ 6,907
Mar 3, 7 AM $ 0.0000667
+0.76%
$ 66,646 $ 6,887
Mar 3, 6 AM $ 0.0000657
-0.12%
$ 65,710 $ 6,741
Mar 3, 5 AM $ 0.0000659
-25.67%
$ 65,877 $ 6,645
Mar 3, 4 AM $ 0.0000887
-0.73%
$ 88,668 $ 3,989
Mar 3, 3 AM $ 0.0000892
+1.25%
$ 89,218 $ 3,917
Mar 3, 2 AM $ 0.0000881
-0.67%
$ 88,091 $ 3,792
Mar 3, 1 AM $ 0.0000887
+0.13%
$ 88,732 $ 4,014
Mar 3, 12 AM $ 0.0000886
+15.10%
$ 88,625 $ 3,917
Mar 2, 11 PM $ 0.0000685
-1.02%
$ 68,451 $ 2,705
Mar 2, 10 PM $ 0.0000692
+2.66%
$ 69,201 $ 2,694
Mar 2, 9 PM $ 0.0000654
+0.55%
$ 65,392 $ 1,522
Mar 2, 8 PM $ 0.0000653
+12.24%
$ 65,288 $ 1,225
Mar 2, 7 PM $ 0.0000581
+0.30%
$ 58,109 $ 338
Mar 2, 6 PM $ 0.000058
-0.73%
$ 57,972 $ 338
Mar 2, 5 PM $ 0.0000581
-2.22%
$ 58,068 $ 341
Mar 2, 4 PM $ 0.0000599
-0.60%
$ 59,858 $ 346
Mar 2, 3 PM $ 0.0000602
+2.61%
$ 60,145 $ 340
Mar 2, 2 PM $ 0.0000583
+1.72%
$ 58,275 $ 331
Mar 2, 1 PM $ 0.0000574
+0.49%
$ 57,378 $ 324
Mar 2, 12 PM $ 0.0000571
+0.52%
$ 57,142 $ 322
Mar 2, 11 AM $ 0.0000568
+0.26%
$ 56,816 $ 321
Mar 2, 10 AM $ 0.0000566
-0.24%
$ 56,639 $ 320
Mar 2, 9 AM $ 0.0000568
+0.69%
$ 56,811 $ 321
Mar 2, 8 AM $ 0.0000564
+0.26%
$ 56,345 $ 319
Mar 2, 7 AM $ 0.0000562
-0.59%
$ 56,181 $ 318
Mar 2, 6 AM $ 0.0000565
-0.97%
$ 56,540 $ 320
Mar 2, 5 AM $ 0.0000573
+0.30%
$ 57,274 $ 323
Mar 2, 4 AM $ 0.0000571
-1.11%
$ 57,073 $ 323
Mar 2, 3 AM $ 0.0000577
+1.17%
$ 57,712 $ 327
Mar 2, 2 AM $ 0.000057
+0.00%
$ 56,975 $ 323
Mar 1, 12 PM $ 0.0000615
+0.00%
$ 61,455 $ 0
Mar 1, 11 AM $ 0.0000615
+0.48%
$ 61,516 $ 0
Mar 1, 10 AM $ 0.0000611
-1.22%
$ 61,081 $ 0
Mar 1, 9 AM $ 0.0000618
+0.00%
$ 61,835 $ 0
Mar 1, 8 AM $ 0.0000618
-1.66%
$ 61,836 $ 0
Mar 1, 7 AM $ 0.0000629
+0.26%
$ 62,864 $ 0
Mar 1, 6 AM $ 0.0000628
-1.17%
$ 62,755 $ 0
Mar 1, 5 AM $ 0.0000636
-0.69%
$ 63,577 $ 0
Mar 1, 4 AM $ 0.000064
-0.21%
$ 63,956 $ 0
Mar 1, 3 AM $ 0.0000641
-0.81%
$ 64,104 $ 1
Mar 1, 2 AM $ 0.0000646
+1.27%
$ 64,613 $ 1
Mar 1, 1 AM $ 0.0000637
+1.43%
$ 63,708 $ 0
Mar 1, 12 AM $ 0.0000628
+0.15%
$ 62,768 $ 0
Feb 28, 11 PM $ 0.0000627
-1.01%
$ 62,664 $ 0
Feb 28, 10 PM $ 0.0000633
+0.92%
$ 63,281 $ 0
Feb 28, 9 PM $ 0.0000625
-0.43%
$ 62,521 $ 0
Feb 28, 8 PM $ 0.0000627
+1.32%
$ 62,644 $ 2