Dvinity Historical Data

Dvinity Page 5
Date Close Price change Market cap Trading volume
12:17 AM $ 0.000126
+0.00%
$ 126,349 $ 88
12:12 AM $ 0.000127
+0.00%
$ 126,621 $ 88
12:07 AM $ 0.000127
+0.00%
$ 126,702 $ 89
12:02 AM $ 0.000127
+0.00%
$ 126,735 $ 89
11:57 PM $ 0.000127
+0.00%
$ 126,551 $ 89
11:52 PM $ 0.000126
+0.00%
$ 126,429 $ 89
11:47 PM $ 0.000126
+0.00%
$ 126,142 $ 111
11:42 PM $ 0.000126
+0.00%
$ 126,272 $ 111
11:37 PM $ 0.000126
+0.00%
$ 126,003 $ 111
11:32 PM $ 0.000126
+0.00%
$ 126,216 $ 111
11:27 PM $ 0.000126
+0.00%
$ 125,728 $ 111
11:22 PM $ 0.000126
+0.00%
$ 125,563 $ 111
11:17 PM $ 0.000125
+0.00%
$ 125,371 $ 110
11:12 PM $ 0.000125
+0.00%
$ 125,171 $ 110
11:07 PM $ 0.000125
+0.00%
$ 125,146 $ 110
11:02 PM $ 0.000125
+0.00%
$ 125,445 $ 110
10:57 PM $ 0.000125
+0.00%
$ 125,333 $ 110
10:52 PM $ 0.000125
+0.00%
$ 125,427 $ 110
10:47 PM $ 0.000125
+0.00%
$ 125,128 $ 110
10:42 PM $ 0.000125
+0.00%
$ 124,964 $ 110
10:37 PM $ 0.000125
+0.00%
$ 124,632 $ 110
10:32 PM $ 0.000124
+0.00%
$ 124,342 $ 110
10:27 PM $ 0.000124
+0.00%
$ 124,115 $ 109
10:22 PM $ 0.000124
+0.00%
$ 123,979 $ 109
10:17 PM $ 0.000124
+0.00%
$ 124,215 $ 109
10:12 PM $ 0.000124
+0.00%
$ 124,242 $ 109
10:07 PM $ 0.000125
+0.00%
$ 124,680 $ 109
10:02 PM $ 0.000125
+0.00%
$ 124,680 $ 110
9:57 PM $ 0.000125
+0.00%
$ 124,717 $ 110
9:52 PM $ 0.000124
+0.00%
$ 124,374 $ 110
9:47 PM $ 0.000124
+0.00%
$ 124,156 $ 110
9:42 PM $ 0.000124
+0.00%
$ 123,929 $ 110
9:37 PM $ 0.000123
+0.00%
$ 123,408 $ 109
9:32 PM $ 0.000123
+0.00%
$ 123,114 $ 109
9:27 PM $ 0.000123
+0.00%
$ 122,680 $ 109
9:22 PM $ 0.000122
+0.00%
$ 122,250 $ 108
9:17 PM $ 0.000122
+0.00%
$ 122,044 $ 108
9:12 PM $ 0.000122
+0.00%
$ 122,067 $ 108
9:07 PM $ 0.000122
+0.00%
$ 122,081 $ 108
9:02 PM $ 0.000122
+0.00%
$ 121,987 $ 108
8:57 PM $ 0.000122
+0.00%
$ 122,029 $ 108
8:52 PM $ 0.000122
+0.00%
$ 122,373 $ 108
8:47 PM $ 0.000122
+0.00%
$ 122,293 $ 112
8:42 PM $ 0.000122
+0.00%
$ 122,202 $ 112
8:37 PM $ 0.000122
+0.00%
$ 121,968 $ 112
8:32 PM $ 0.000122
+0.00%
$ 121,975 $ 112
8:27 PM $ 0.000122
+0.00%
$ 121,971 $ 112
8:22 PM $ 0.000122
+0.00%
$ 121,983 $ 112
8:17 PM $ 0.000122
+0.00%
$ 122,119 $ 112
8:12 PM $ 0.000122
+0.00%
$ 122,109 $ 112