Dvinity Historical Data

Dvinity Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000114
-0.41%
$ 113,802 $ 27
Jun 7, 8 AM $ 0.000114
-0.68%
$ 113,919 $ 35
Jun 7, 7 AM $ 0.000115
-1.15%
$ 114,561 $ 30
Jun 7, 6 AM $ 0.000117
+1.77%
$ 116,543 $ 30
Jun 7, 5 AM $ 0.000115
+1.88%
$ 114,587 $ 36
Jun 7, 4 AM $ 0.000112
+0.96%
$ 112,421 $ 27
Jun 7, 3 AM $ 0.000111
+0.64%
$ 111,153 $ 41
Jun 7, 2 AM $ 0.00011
-0.66%
$ 110,417 $ 41
Jun 7, 1 AM $ 0.000111
+0.90%
$ 111,118 $ 41
Jun 7, 12 AM $ 0.00011
+0.89%
$ 110,276 $ 41
Jun 6, 11 PM $ 0.000109
+0.37%
$ 109,163 $ 41
Jun 6, 10 PM $ 0.000108
-0.33%
$ 108,436 $ 41
Jun 6, 9 PM $ 0.000109
+0.44%
$ 108,786 $ 41
Jun 6, 8 PM $ 0.000108
+0.60%
$ 108,324 $ 40
Jun 6, 7 PM $ 0.000108
-0.41%
$ 107,674 $ 55
Jun 6, 6 PM $ 0.000108
+0.69%
$ 108,397 $ 66
Jun 6, 5 PM $ 0.000108
-0.93%
$ 107,959 $ 67
Jun 6, 4 PM $ 0.000109
-0.33%
$ 108,834 $ 67
Jun 6, 3 PM $ 0.000109
-0.48%
$ 109,167 $ 76
Jun 6, 2 PM $ 0.00011
+0.36%
$ 109,573 $ 106
Jun 6, 1 PM $ 0.00011
-0.13%
$ 109,758 $ 106
Jun 6, 12 PM $ 0.00011
+0.38%
$ 109,532 $ 106
Jun 6, 11 AM $ 0.000109
+0.89%
$ 108,801 $ 115
Jun 6, 10 AM $ 0.000108
-1.70%
$ 107,729 $ 114
Jun 6, 9 AM $ 0.00011
+0.96%
$ 110,291 $ 112
Jun 6, 8 AM $ 0.000111
+1.92%
$ 110,674 $ 105
Jun 6, 7 AM $ 0.000107
-0.33%
$ 106,969 $ 108
Jun 6, 6 AM $ 0.000109
+2.61%
$ 109,142 $ 111
Jun 6, 5 AM $ 0.000108
+2.96%
$ 107,633 $ 109
Jun 6, 4 AM $ 0.000103
-4.31%
$ 102,579 $ 108
Jun 6, 3 AM $ 0.000107
-1.11%
$ 107,267 $ 94
Jun 6, 2 AM $ 0.000107
-0.59%
$ 106,948 $ 116
Jun 6, 1 AM $ 0.000108
-1.59%
$ 107,806 $ 115
Jun 6, 12 AM $ 0.00011
+1.26%
$ 109,720 $ 118
Jun 5, 11 PM $ 0.000108
-1.55%
$ 108,213 $ 116
Jun 5, 10 PM $ 0.00011
-0.49%
$ 109,985 $ 118
Jun 5, 9 PM $ 0.000111
+0.86%
$ 110,708 $ 126
Jun 5, 8 PM $ 0.00011
+3.80%
$ 109,762 $ 135
Jun 5, 7 PM $ 0.000105
+2.35%
$ 105,439 $ 118
Jun 5, 6 PM $ 0.0000986
-9.87%
$ 98,549 $ 107
Jun 5, 5 PM $ 0.00011
+2.46%
$ 109,629 $ 117
Jun 5, 4 PM $ 0.000107
+1.72%
$ 106,616 $ 122
Jun 5, 3 PM $ 0.000105
-4.35%
$ 105,416 $ 123
Jun 5, 2 PM $ 0.00011
-1.95%
$ 110,306 $ 110
Jun 5, 1 PM $ 0.000113
+0.17%
$ 113,387 $ 112
Jun 5, 12 PM $ 0.000113
-1.61%
$ 113,173 $ 117
Jun 5, 11 AM $ 0.000116
-0.89%
$ 115,638 $ 117
Jun 5, 10 AM $ 0.000115
-2.06%
$ 115,009 $ 109
Jun 5, 9 AM $ 0.000119
+2.33%
$ 119,449 $ 110
Jun 5, 8 AM $ 0.000115
-2.53%
$ 115,227 $ 120