Dvinity Historical Data

Dvinity Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000317
-6.54%
$ 31,735 $ 975
Mar 15, 5 PM $ 0.0000346
-0.40%
$ 34,549 $ 860
Mar 15, 4 PM $ 0.0000342
-11.28%
$ 34,182 $ 18,085
Mar 15, 3 PM $ 0.0000492
-2.50%
$ 49,188 $ 875
Mar 15, 2 PM $ 0.0000505
+0.18%
$ 50,471 $ 8,503
Mar 15, 1 PM $ 0.0000504
-0.67%
$ 50,348 $ 8,578
Mar 15, 12 PM $ 0.0000513
+4.16%
$ 51,272 $ 8,738
Mar 15, 11 AM $ 0.0000492
+0.16%
$ 49,186 $ 8,676
Mar 15, 10 AM $ 0.000049
+3.20%
$ 49,031 $ 8,763
Mar 15, 9 AM $ 0.0000473
-1.72%
$ 47,325 $ 8,641
Mar 15, 8 AM $ 0.0000482
+0.13%
$ 48,223 $ 8,734
Mar 15, 7 AM $ 0.0000477
-0.67%
$ 47,679 $ 8,843
Mar 15, 6 AM $ 0.0000479
+0.01%
$ 47,879 $ 8,951
Mar 15, 5 AM $ 0.0000486
-14.06%
$ 48,559 $ 9,035
Mar 15, 4 AM $ 0.0000566
+0.20%
$ 56,545 $ 7,872
Mar 15, 3 AM $ 0.0000564
-0.77%
$ 56,368 $ 7,958
Mar 15, 2 AM $ 0.0000567
-0.22%
$ 56,724 $ 8,062
Mar 15, 1 AM $ 0.0000567
+2.69%
$ 56,700 $ 8,162
Mar 15, 12 AM $ 0.0000552
-1.90%
$ 55,244 $ 8,096
Mar 14, 11 PM $ 0.0000563
-0.52%
$ 56,317 $ 8,309
Mar 14, 10 PM $ 0.0000565
+10.73%
$ 56,490 $ 8,213
Mar 14, 9 PM $ 0.000051
-0.27%
$ 51,042 $ 7,610
Mar 14, 8 PM $ 0.0000536
-23.50%
$ 53,635 $ 7,561
Mar 14, 7 PM $ 0.00007
-15.45%
$ 70,024 $ 356
Mar 14, 6 PM $ 0.0000829
-0.16%
$ 82,880 $ 2,628
Mar 14, 5 PM $ 0.000083
+0.06%
$ 83,015 $ 2,654
Mar 14, 4 PM $ 0.000083
+0.77%
$ 82,986 $ 2,640
Mar 14, 3 PM $ 0.0000822
-0.03%
$ 82,175 $ 2,625
Mar 14, 2 PM $ 0.000082
+0.54%
$ 81,999 $ 2,627
Mar 14, 1 PM $ 0.0000814
+0.74%
$ 81,387 $ 2,569
Mar 14, 12 PM $ 0.0000807
-1.03%
$ 80,663 $ 2,465
Mar 14, 11 AM $ 0.0000814
+1.25%
$ 81,432 $ 2,405
Mar 14, 10 AM $ 0.0000804
-1.35%
$ 80,439 $ 2,328
Mar 14, 9 AM $ 0.0000816
+0.28%
$ 81,586 $ 2,266
Mar 14, 8 AM $ 0.0000819
+0.81%
$ 81,893 $ 2,209
Mar 14, 7 AM $ 0.0000817
+0.21%
$ 81,704 $ 2,143
Mar 14, 6 AM $ 0.0000816
-0.85%
$ 81,582 $ 2,100
Mar 14, 5 AM $ 0.0000826
-0.67%
$ 82,601 $ 2,045
Mar 14, 4 AM $ 0.0000835
+1.39%
$ 83,463 $ 1,975
Mar 14, 3 AM $ 0.0000821
+0.13%
$ 82,100 $ 1,876
Mar 14, 2 AM $ 0.0000815
+0.39%
$ 81,506 $ 1,799
Mar 14, 1 AM $ 0.0000816
+1.16%
$ 81,542 $ 1,710
Mar 14, 12 AM $ 0.0000803
-1.33%
$ 80,252 $ 1,611
Mar 13, 11 PM $ 0.000081
+0.44%
$ 80,982 $ 1,564
Mar 13, 10 PM $ 0.000081
-0.87%
$ 80,987 $ 1,504
Mar 13, 9 PM $ 0.0000817
-0.29%
$ 81,693 $ 1,436
Mar 13, 8 PM $ 0.0000819
+0.48%
$ 81,898 $ 1,361
Mar 13, 7 PM $ 0.0000815
-1.17%
$ 81,508 $ 1,271
Mar 13, 6 PM $ 0.0000822
+0.05%
$ 82,145 $ 1,163
Mar 13, 5 PM $ 0.0000821
-0.80%
$ 82,102 $ 1,092