Dvinity Historical Data

Dvinity Page 4
Date Close Price change Market cap Trading volume
3:27 AM $ 0.000127
+0.00%
$ 127,436 $ 81
3:22 AM $ 0.000127
+0.00%
$ 127,466 $ 81
3:17 AM $ 0.000127
+0.00%
$ 127,361 $ 81
3:12 AM $ 0.000128
+0.00%
$ 127,705 $ 81
3:07 AM $ 0.000128
+0.00%
$ 127,767 $ 81
3:02 AM $ 0.000128
+0.00%
$ 127,506 $ 81
2:57 AM $ 0.000127
+0.00%
$ 127,093 $ 81
2:52 AM $ 0.000127
+0.00%
$ 126,617 $ 80
2:47 AM $ 0.000126
+0.00%
$ 126,164 $ 80
2:42 AM $ 0.000126
+0.00%
$ 125,963 $ 80
2:37 AM $ 0.000126
+0.00%
$ 125,828 $ 80
2:32 AM $ 0.000126
+0.00%
$ 125,778 $ 80
2:27 AM $ 0.000126
+0.00%
$ 125,684 $ 80
2:22 AM $ 0.000126
+0.00%
$ 125,913 $ 79
2:17 AM $ 0.000126
+0.00%
$ 125,674 $ 80
2:12 AM $ 0.000126
+0.00%
$ 125,899 $ 79
2:07 AM $ 0.000126
+0.00%
$ 125,788 $ 80
2:02 AM $ 0.000126
+0.00%
$ 125,880 $ 80
1:57 AM $ 0.000126
+0.00%
$ 125,783 $ 80
1:52 AM $ 0.000126
+0.00%
$ 125,650 $ 80
1:47 AM $ 0.000126
+0.00%
$ 125,514 $ 88
1:42 AM $ 0.000125
+0.00%
$ 125,270 $ 88
1:37 AM $ 0.000125
+0.00%
$ 125,285 $ 88
1:32 AM $ 0.000125
+0.00%
$ 125,182 $ 88
1:27 AM $ 0.000125
+0.00%
$ 125,258 $ 88
1:22 AM $ 0.000125
+0.00%
$ 125,407 $ 88
1:17 AM $ 0.000126
+0.00%
$ 125,774 $ 88
1:12 AM $ 0.000126
+0.00%
$ 125,765 $ 88
1:07 AM $ 0.000126
+0.00%
$ 125,866 $ 88
1:02 AM $ 0.000126
+0.00%
$ 125,672 $ 88
12:57 AM $ 0.000125
+0.00%
$ 125,473 $ 88
12:52 AM $ 0.000125
+0.00%
$ 125,315 $ 88
12:47 AM $ 0.000126
+0.00%
$ 125,554 $ 88
12:42 AM $ 0.000126
+0.00%
$ 125,602 $ 88
12:37 AM $ 0.000126
+0.00%
$ 125,683 $ 88
12:32 AM $ 0.000126
+0.00%
$ 125,791 $ 88
12:27 AM $ 0.000126
+0.00%
$ 125,949 $ 88
12:22 AM $ 0.000126
+0.00%
$ 126,144 $ 88
12:17 AM $ 0.000126
+0.00%
$ 126,349 $ 88
12:12 AM $ 0.000127
+0.00%
$ 126,621 $ 88
12:07 AM $ 0.000127
+0.00%
$ 126,702 $ 89
12:02 AM $ 0.000127
+0.00%
$ 126,735 $ 89
11:57 PM $ 0.000127
+0.00%
$ 126,551 $ 89
11:52 PM $ 0.000126
+0.00%
$ 126,429 $ 89
11:47 PM $ 0.000126
+0.00%
$ 126,142 $ 111
11:42 PM $ 0.000126
+0.00%
$ 126,272 $ 111
11:37 PM $ 0.000126
+0.00%
$ 126,003 $ 111
11:32 PM $ 0.000126
+0.00%
$ 126,216 $ 111
11:27 PM $ 0.000126
+0.00%
$ 125,728 $ 111
11:22 PM $ 0.000126
+0.00%
$ 125,563 $ 111