Dvinity Historical Data

Dvinity Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000116
+0.21%
$ 115,663 $ 1,684
Jun 9, 9 AM $ 0.000115
-0.96%
$ 115,476 $ 1,677
Jun 9, 8 AM $ 0.000117
-0.39%
$ 116,501 $ 1,685
Jun 9, 7 AM $ 0.000117
+0.79%
$ 117,024 $ 1,620
Jun 9, 6 AM $ 0.000116
+0.01%
$ 116,324 $ 1,617
Jun 9, 5 AM $ 0.000117
+0.34%
$ 116,498 $ 1,619
Jun 9, 4 AM $ 0.000116
+1.95%
$ 116,236 $ 1,609
Jun 9, 3 AM $ 0.000114
+6.01%
$ 114,203 $ 1,587
Jun 9, 2 AM $ 0.000108
-0.71%
$ 107,617 $ 35
Jun 9, 1 AM $ 0.000108
-0.11%
$ 108,411 $ 35
Jun 9, 12 AM $ 0.000108
-1.93%
$ 108,432 $ 37
Jun 8, 11 PM $ 0.000111
-0.94%
$ 110,651 $ 22
Jun 8, 10 PM $ 0.000112
-1.30%
$ 111,611 $ 22
Jun 8, 9 PM $ 0.000113
+0.57%
$ 113,151 $ 23
Jun 8, 8 PM $ 0.000112
+0.69%
$ 112,398 $ 27
Jun 8, 7 PM $ 0.000112
-0.43%
$ 111,647 $ 26
Jun 8, 6 PM $ 0.000113
+0.26%
$ 112,746 $ 27
Jun 8, 5 PM $ 0.000112
+0.37%
$ 112,362 $ 27
Jun 8, 4 PM $ 0.000113
-0.07%
$ 112,730 $ 27
Jun 8, 3 PM $ 0.000113
+0.60%
$ 112,966 $ 27
Jun 8, 2 PM $ 0.000112
-1.17%
$ 112,165 $ 27
Jun 8, 1 PM $ 0.000113
-0.05%
$ 113,352 $ 27
Jun 8, 12 PM $ 0.000113
+0.08%
$ 113,192 $ 27
Jun 8, 11 AM $ 0.000113
+1.23%
$ 113,224 $ 31
Jun 8, 10 AM $ 0.000112
-0.49%
$ 111,896 $ 31
Jun 8, 9 AM $ 0.000113
+0.29%
$ 112,515 $ 39
Jun 8, 8 AM $ 0.000112
-0.85%
$ 112,317 $ 39
Jun 8, 7 AM $ 0.000113
+0.34%
$ 113,126 $ 30
Jun 8, 6 AM $ 0.000113
+1.63%
$ 112,669 $ 36
Jun 8, 5 AM $ 0.000111
-0.58%
$ 110,913 $ 39
Jun 8, 4 AM $ 0.000112
-0.88%
$ 111,721 $ 48
Jun 8, 3 AM $ 0.000113
-0.44%
$ 112,752 $ 41
Jun 8, 2 AM $ 0.000113
+0.17%
$ 113,311 $ 42
Jun 8, 1 AM $ 0.000113
+0.05%
$ 113,071 $ 42
Jun 8, 12 AM $ 0.000113
+0.55%
$ 113,092 $ 41
Jun 7, 11 PM $ 0.000112
-2.06%
$ 112,405 $ 39
Jun 7, 10 PM $ 0.000115
+5.36%
$ 114,826 $ 40
Jun 7, 9 PM $ 0.000109
-1.13%
$ 109,021 $ 38
Jun 7, 8 PM $ 0.00011
+0.60%
$ 110,257 $ 34
Jun 7, 7 PM $ 0.00011
-2.36%
$ 109,763 $ 34
Jun 7, 6 PM $ 0.000112
-0.35%
$ 112,376 $ 35
Jun 7, 5 PM $ 0.000113
+0.17%
$ 112,705 $ 35
Jun 7, 4 PM $ 0.000113
-0.35%
$ 112,712 $ 35
Jun 7, 3 PM $ 0.000113
-0.19%
$ 113,231 $ 35
Jun 7, 2 PM $ 0.000114
+1.19%
$ 113,550 $ 35
Jun 7, 1 PM $ 0.000112
+0.75%
$ 112,072 $ 35
Jun 7, 12 PM $ 0.000112
-1.70%
$ 111,993 $ 34
Jun 7, 11 AM $ 0.000114
+2.00%
$ 114,133 $ 31
Jun 7, 10 AM $ 0.000112
-1.49%
$ 112,092 $ 30
Jun 7, 9 AM $ 0.000114
-0.41%
$ 113,802 $ 27