Dvinity Historical Data

Dvinity Page 3
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000128
+0.00%
$ 127,538 $ 80
6:07 AM $ 0.000128
+0.00%
$ 127,528 $ 80
6:02 AM $ 0.000128
+0.00%
$ 127,517 $ 80
5:57 AM $ 0.000129
+0.00%
$ 128,949 $ 80
5:52 AM $ 0.000129
+0.00%
$ 128,949 $ 81
5:47 AM $ 0.000129
+0.00%
$ 129,399 $ 85
5:42 AM $ 0.000129
+0.00%
$ 129,434 $ 86
5:37 AM $ 0.00013
+0.00%
$ 129,793 $ 86
5:32 AM $ 0.00013
+0.00%
$ 129,517 $ 86
5:27 AM $ 0.00013
+0.00%
$ 129,517 $ 86
5:22 AM $ 0.000129
+0.00%
$ 129,220 $ 86
5:17 AM $ 0.000129
+0.00%
$ 128,804 $ 86
5:12 AM $ 0.000129
+0.00%
$ 128,604 $ 85
5:07 AM $ 0.000129
+0.00%
$ 128,560 $ 85
5:02 AM $ 0.000129
+0.00%
$ 128,560 $ 85
4:57 AM $ 0.000129
+0.00%
$ 128,593 $ 85
4:52 AM $ 0.000129
+0.00%
$ 128,593 $ 85
4:47 AM $ 0.000128
+0.00%
$ 128,467 $ 85
4:42 AM $ 0.000129
+0.00%
$ 128,763 $ 85
4:37 AM $ 0.000129
+0.00%
$ 128,623 $ 85
4:32 AM $ 0.000129
+0.00%
$ 128,728 $ 85
4:27 AM $ 0.000128
+0.00%
$ 128,346 $ 85
4:22 AM $ 0.000128
+0.00%
$ 128,339 $ 85
4:17 AM $ 0.000128
+0.00%
$ 128,339 $ 85
4:12 AM $ 0.000128
+0.00%
$ 128,151 $ 85
4:07 AM $ 0.000128
+0.00%
$ 127,553 $ 85
4:02 AM $ 0.000128
+0.00%
$ 127,611 $ 84
3:57 AM $ 0.000127
+0.00%
$ 127,277 $ 84
3:52 AM $ 0.000127
+0.00%
$ 127,308 $ 84
3:47 AM $ 0.000128
+0.00%
$ 127,626 $ 80
3:42 AM $ 0.000128
+0.00%
$ 127,524 $ 81
3:37 AM $ 0.000128
+0.00%
$ 127,969 $ 81
3:32 AM $ 0.000128
+0.00%
$ 127,723 $ 81
3:27 AM $ 0.000127
+0.00%
$ 127,436 $ 81
3:22 AM $ 0.000127
+0.00%
$ 127,466 $ 81
3:17 AM $ 0.000127
+0.00%
$ 127,361 $ 81
3:12 AM $ 0.000128
+0.00%
$ 127,705 $ 81
3:07 AM $ 0.000128
+0.00%
$ 127,767 $ 81
3:02 AM $ 0.000128
+0.00%
$ 127,506 $ 81
2:57 AM $ 0.000127
+0.00%
$ 127,093 $ 81
2:52 AM $ 0.000127
+0.00%
$ 126,617 $ 80
2:47 AM $ 0.000126
+0.00%
$ 126,164 $ 80
2:42 AM $ 0.000126
+0.00%
$ 125,963 $ 80
2:37 AM $ 0.000126
+0.00%
$ 125,828 $ 80
2:32 AM $ 0.000126
+0.00%
$ 125,778 $ 80
2:27 AM $ 0.000126
+0.00%
$ 125,684 $ 80
2:22 AM $ 0.000126
+0.00%
$ 125,913 $ 79
2:17 AM $ 0.000126
+0.00%
$ 125,674 $ 80
2:12 AM $ 0.000126
+0.00%
$ 125,899 $ 79
2:07 AM $ 0.000126
+0.00%
$ 125,788 $ 80