Dvinity Historical Data

Dvinity Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000115
+0.49%
$ 115,200 $ 48
Jun 11, 10 AM $ 0.000115
-0.35%
$ 114,635 $ 36
Jun 11, 9 AM $ 0.000115
+0.05%
$ 115,077 $ 36
Jun 11, 8 AM $ 0.000115
+0.49%
$ 114,992 $ 36
Jun 11, 7 AM $ 0.000114
-0.08%
$ 114,319 $ 37
Jun 11, 6 AM $ 0.000114
+0.07%
$ 114,410 $ 37
Jun 11, 5 AM $ 0.000114
-0.51%
$ 114,376 $ 37
Jun 11, 4 AM $ 0.000115
+0.88%
$ 114,948 $ 37
Jun 11, 3 AM $ 0.000113
+0.38%
$ 113,401 $ 37
Jun 11, 2 AM $ 0.000113
-0.02%
$ 112,910 $ 37
Jun 11, 1 AM $ 0.000113
+1.01%
$ 112,902 $ 38
Jun 11, 12 AM $ 0.000112
+0.64%
$ 111,958 $ 37
Jun 10, 11 PM $ 0.000111
+0.83%
$ 111,073 $ 37
Jun 10, 10 PM $ 0.00011
-0.69%
$ 110,159 $ 37
Jun 10, 9 PM $ 0.000111
-0.70%
$ 111,461 $ 33
Jun 10, 8 PM $ 0.000112
-0.13%
$ 112,455 $ 33
Jun 10, 7 PM $ 0.000113
-0.55%
$ 112,603 $ 33
Jun 10, 6 PM $ 0.000113
+0.00%
$ 112,985 $ 34
Jun 10, 5 PM $ 0.000113
+0.65%
$ 113,116 $ 34
Jun 10, 4 PM $ 0.000112
-0.93%
$ 112,040 $ 34
Jun 10, 3 PM $ 0.000113
-0.37%
$ 112,902 $ 7
Jun 10, 2 PM $ 0.000113
-1.27%
$ 113,427 $ 7
Jun 10, 1 PM $ 0.000115
+1.75%
$ 114,755 $ 7
Jun 10, 12 PM $ 0.000113
+1.57%
$ 112,769 $ 7
Jun 10, 11 AM $ 0.000111
-0.87%
$ 110,886 $ 6
Jun 10, 10 AM $ 0.000112
+0.08%
$ 111,917 $ 10
Jun 10, 9 AM $ 0.000112
-0.48%
$ 111,578 $ 10
Jun 10, 8 AM $ 0.000112
-1.15%
$ 112,095 $ 81
Jun 10, 7 AM $ 0.000113
+0.43%
$ 113,282 $ 157
Jun 10, 6 AM $ 0.000113
-0.05%
$ 112,790 $ 156
Jun 10, 5 AM $ 0.000113
-0.29%
$ 112,762 $ 157
Jun 10, 4 AM $ 0.000113
-0.29%
$ 113,161 $ 159
Jun 10, 3 AM $ 0.000114
+0.46%
$ 113,519 $ 159
Jun 10, 2 AM $ 0.000113
-1.53%
$ 113,039 $ 1,631
Jun 10, 1 AM $ 0.000115
+0.41%
$ 114,622 $ 1,654
Jun 10, 12 AM $ 0.000114
-0.23%
$ 113,919 $ 1,645
Jun 9, 11 PM $ 0.000114
+0.34%
$ 113,942 $ 1,660
Jun 9, 10 PM $ 0.000114
+0.31%
$ 113,724 $ 1,651
Jun 9, 9 PM $ 0.000114
-0.77%
$ 113,542 $ 1,649
Jun 9, 8 PM $ 0.000114
+0.09%
$ 114,461 $ 1,664
Jun 9, 7 PM $ 0.000114
-0.07%
$ 114,104 $ 1,663
Jun 9, 6 PM $ 0.000114
-0.39%
$ 114,250 $ 1,659
Jun 9, 5 PM $ 0.000115
+1.87%
$ 114,673 $ 1,666
Jun 9, 4 PM $ 0.000113
-0.74%
$ 112,520 $ 1,635
Jun 9, 3 PM $ 0.000114
-0.52%
$ 113,520 $ 1,647
Jun 9, 2 PM $ 0.000114
-1.71%
$ 113,615 $ 1,658
Jun 9, 1 PM $ 0.000116
-0.56%
$ 115,711 $ 1,679
Jun 9, 12 PM $ 0.000116
+0.45%
$ 116,440 $ 1,691
Jun 9, 11 AM $ 0.000116
+0.01%
$ 115,914 $ 1,684
Jun 9, 10 AM $ 0.000116
+0.21%
$ 115,663 $ 1,684