Dvinity Historical Data

Dvinity Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00013
+0.23%
$ 130,126 $ 243
Apr 23, 12 PM $ 0.00013
-0.01%
$ 129,746 $ 1,462
Apr 23, 11 AM $ 0.00013
+0.55%
$ 129,628 $ 1,461
Apr 23, 10 AM $ 0.000129
-0.37%
$ 128,870 $ 1,452
Apr 23, 9 AM $ 0.000129
-0.83%
$ 129,301 $ 1,700
Apr 23, 8 AM $ 0.00013
-0.23%
$ 130,265 $ 1,615
Apr 23, 7 AM $ 0.000131
-0.53%
$ 130,788 $ 1,591
Apr 23, 6 AM $ 0.000131
+0.44%
$ 131,381 $ 1,504
Apr 23, 5 AM $ 0.000131
+0.29%
$ 130,901 $ 1,539
Apr 23, 4 AM $ 0.000131
+0.82%
$ 130,489 $ 3,133
Apr 23, 3 AM $ 0.000129
-0.59%
$ 129,417 $ 8,036
Apr 23, 2 AM $ 0.00013
-0.67%
$ 130,108 $ 8,074
Apr 23, 1 AM $ 0.000131
-0.10%
$ 130,995 $ 8,124
Apr 23, 12 AM $ 0.000131
-0.25%
$ 131,025 $ 8,142
Apr 22, 11 PM $ 0.000131
-0.59%
$ 131,477 $ 8,167
Apr 22, 10 PM $ 0.000132
-0.78%
$ 132,257 $ 8,222
Apr 22, 9 PM $ 0.000133
+0.82%
$ 133,347 $ 8,287
Apr 22, 8 PM $ 0.000132
-0.30%
$ 132,331 $ 8,267
Apr 22, 7 PM $ 0.000133
-0.98%
$ 132,562 $ 8,364
Apr 22, 6 PM $ 0.000134
-0.55%
$ 133,877 $ 8,467
Apr 22, 5 PM $ 0.000134
-0.02%
$ 134,423 $ 8,466
Apr 22, 4 PM $ 0.000134
+1.25%
$ 134,418 $ 8,455
Apr 22, 3 PM $ 0.000133
-0.13%
$ 132,800 $ 8,474
Apr 22, 2 PM $ 0.000133
+0.16%
$ 132,691 $ 8,487
Apr 22, 1 PM $ 0.000132
+4.95%
$ 132,402 $ 8,456
Apr 22, 12 PM $ 0.000126
-0.35%
$ 126,449 $ 7,188
Apr 22, 11 AM $ 0.000127
+1.58%
$ 126,661 $ 7,230
Apr 22, 10 AM $ 0.000124
-0.84%
$ 124,447 $ 7,034
Apr 22, 9 AM $ 0.000126
+0.27%
$ 125,863 $ 6,957
Apr 22, 8 AM $ 0.000125
+0.04%
$ 125,065 $ 6,957
Apr 22, 7 AM $ 0.000125
+0.45%
$ 125,088 $ 6,933
Apr 22, 6 AM $ 0.000124
-0.25%
$ 124,455 $ 6,911
Apr 22, 5 AM $ 0.000125
+0.64%
$ 124,853 $ 6,889
Apr 22, 4 AM $ 0.000124
-12.18%
$ 124,108 $ 963
Apr 22, 3 AM $ 0.000142
+0.31%
$ 141,611 $ 179
Apr 22, 2 AM $ 0.000141
+1.06%
$ 140,958 $ 179
Apr 22, 1 AM $ 0.00014
-0.26%
$ 139,731 $ 177
Apr 22, 12 AM $ 0.00014
+0.45%
$ 139,971 $ 185
Apr 21, 11 PM $ 0.000139
+0.29%
$ 139,301 $ 175
Apr 21, 10 PM $ 0.000139
-0.14%
$ 138,944 $ 182
Apr 21, 9 PM $ 0.000139
+0.44%
$ 139,086 $ 183
Apr 21, 8 PM $ 0.000139
+0.33%
$ 138,652 $ 495
Apr 21, 7 PM $ 0.000138
-0.39%
$ 138,323 $ 464
Apr 21, 6 PM $ 0.000139
-0.28%
$ 138,651 $ 449
Apr 21, 5 PM $ 0.000139
-0.46%
$ 138,983 $ 710
Apr 21, 4 PM $ 0.00014
+0.00%
$ 139,973 $ 715
Apr 21, 3 PM $ 0.00014
+0.18%
$ 140,186 $ 717
Apr 21, 2 PM $ 0.00014
+0.47%
$ 140,174 $ 3,011
Apr 21, 1 PM $ 0.00014
-0.24%
$ 139,539 $ 3,002
Apr 21, 12 PM $ 0.00014
-1.59%
$ 139,509 $ 3,010