Dvinity Historical Data

Dvinity Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000124
+0.44%
$ 123,527 $ 73
Jun 13, 11 AM $ 0.000123
+0.74%
$ 122,986 $ 68
Jun 13, 10 AM $ 0.000122
-0.04%
$ 122,189 $ 82
Jun 13, 9 AM $ 0.000122
+0.88%
$ 122,005 $ 82
Jun 13, 8 AM $ 0.000121
+0.14%
$ 120,863 $ 81
Jun 13, 7 AM $ 0.000121
+0.48%
$ 120,585 $ 81
Jun 13, 6 AM $ 0.00012
+0.59%
$ 120,174 $ 85
Jun 13, 5 AM $ 0.00012
-1.66%
$ 119,525 $ 85
Jun 13, 4 AM $ 0.000122
+3.37%
$ 121,742 $ 76
Jun 13, 3 AM $ 0.000118
-0.23%
$ 117,627 $ 67
Jun 13, 2 AM $ 0.000118
-1.61%
$ 117,872 $ 67
Jun 13, 1 AM $ 0.00012
+2.21%
$ 119,647 $ 68
Jun 13, 12 AM $ 0.000116
+1.19%
$ 115,842 $ 27
Jun 12, 11 PM $ 0.000114
-0.21%
$ 113,870 $ 27
Jun 12, 10 PM $ 0.000114
+0.59%
$ 114,017 $ 26
Jun 12, 9 PM $ 0.000114
-0.19%
$ 113,506 $ 26
Jun 12, 8 PM $ 0.000114
+0.02%
$ 113,782 $ 26
Jun 12, 7 PM $ 0.000114
-0.42%
$ 113,939 $ 29
Jun 12, 6 PM $ 0.000114
-0.07%
$ 114,416 $ 29
Jun 12, 5 PM $ 0.000115
-0.24%
$ 114,591 $ 29
Jun 12, 4 PM $ 0.000115
+0.61%
$ 114,868 $ 30
Jun 12, 3 PM $ 0.000114
-0.15%
$ 114,407 $ 29
Jun 12, 2 PM $ 0.000114
+1.21%
$ 113,987 $ 29
Jun 12, 1 PM $ 0.000113
-1.30%
$ 112,789 $ 29
Jun 12, 12 PM $ 0.000114
+0.28%
$ 114,409 $ 29
Jun 12, 11 AM $ 0.000114
+0.22%
$ 113,702 $ 29
Jun 12, 10 AM $ 0.000114
-1.04%
$ 113,507 $ 25
Jun 12, 9 AM $ 0.000115
+1.68%
$ 114,748 $ 25
Jun 12, 8 AM $ 0.000113
+0.52%
$ 112,780 $ 25
Jun 12, 7 AM $ 0.000112
+0.09%
$ 112,182 $ 24
Jun 12, 6 AM $ 0.000112
-0.99%
$ 112,085 $ 20
Jun 12, 5 AM $ 0.000113
-0.96%
$ 113,200 $ 20
Jun 12, 4 AM $ 0.000114
+0.52%
$ 114,362 $ 20
Jun 12, 3 AM $ 0.000114
-0.04%
$ 113,873 $ 19
Jun 12, 2 AM $ 0.000114
+0.70%
$ 114,075 $ 19
Jun 12, 1 AM $ 0.000113
-0.82%
$ 113,330 $ 19
Jun 12, 12 AM $ 0.000114
-0.01%
$ 114,256 $ 19
Jun 11, 11 PM $ 0.000114
-0.07%
$ 114,214 $ 19
Jun 11, 10 PM $ 0.000114
-0.69%
$ 114,446 $ 19
Jun 11, 9 PM $ 0.000116
+0.83%
$ 115,515 $ 23
Jun 11, 8 PM $ 0.000114
-0.43%
$ 114,357 $ 23
Jun 11, 7 PM $ 0.000115
+0.38%
$ 114,978 $ 21
Jun 11, 6 PM $ 0.000115
-0.30%
$ 114,545 $ 20
Jun 11, 5 PM $ 0.000115
+2.53%
$ 115,136 $ 20
Jun 11, 4 PM $ 0.000112
+0.70%
$ 112,421 $ 20
Jun 11, 3 PM $ 0.000112
-0.63%
$ 111,810 $ 47
Jun 11, 2 PM $ 0.000113
-1.54%
$ 112,701 $ 47
Jun 11, 1 PM $ 0.000115
-0.14%
$ 114,703 $ 48
Jun 11, 12 PM $ 0.000115
-0.45%
$ 114,794 $ 48
Jun 11, 11 AM $ 0.000115
+0.49%
$ 115,200 $ 48