Dvinity Historical Data

Dvinity
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.000132
+0.00%
$ 131,523 $ 993
10:47 AM $ 0.000132
+0.00%
$ 131,523 $ 994
10:42 AM $ 0.000132
+0.00%
$ 131,699 $ 994
10:37 AM $ 0.000132
+0.00%
$ 131,788 $ 995
10:32 AM $ 0.000132
+0.00%
$ 132,026 $ 996
10:27 AM $ 0.000132
+0.00%
$ 132,104 $ 998
10:22 AM $ 0.000132
+0.00%
$ 132,104 $ 998
10:17 AM $ 0.000131
+0.00%
$ 131,107 $ 999
10:12 AM $ 0.000131
+0.00%
$ 131,151 $ 991
10:07 AM $ 0.000131
+0.00%
$ 131,267 $ 991
10:02 AM $ 0.000131
+0.00%
$ 131,202 $ 992
9:57 AM $ 0.000131
+0.00%
$ 131,201 $ 991
9:52 AM $ 0.00013
+0.00%
$ 129,664 $ 991
9:47 AM $ 0.00013
+0.00%
$ 129,640 $ 789
9:42 AM $ 0.000129
+0.00%
$ 129,399 $ 789
9:37 AM $ 0.00013
+0.00%
$ 129,490 $ 787
9:32 AM $ 0.000129
+0.00%
$ 129,477 $ 788
9:27 AM $ 0.00013
+0.00%
$ 129,542 $ 788
9:22 AM $ 0.000129
+0.00%
$ 129,218 $ 788
9:17 AM $ 0.000129
+0.00%
$ 129,094 $ 786
9:12 AM $ 0.000129
+0.00%
$ 129,094 $ 785
9:07 AM $ 0.000129
+0.00%
$ 129,375 $ 785
9:02 AM $ 0.000129
+0.00%
$ 129,368 $ 787
8:57 AM $ 0.000129
+0.00%
$ 129,368 $ 787
8:52 AM $ 0.00013
+0.00%
$ 129,817 $ 789
8:47 AM $ 0.00013
+0.00%
$ 129,545 $ 805
8:42 AM $ 0.00013
+0.00%
$ 129,558 $ 804
8:37 AM $ 0.00013
+0.00%
$ 129,787 $ 804
8:32 AM $ 0.00013
+0.00%
$ 129,953 $ 805
8:27 AM $ 0.00013
+0.00%
$ 129,762 $ 806
8:22 AM $ 0.00013
+0.00%
$ 130,041 $ 805
8:17 AM $ 0.000129
+0.00%
$ 129,289 $ 807
8:12 AM $ 0.000129
+0.00%
$ 129,387 $ 802
8:07 AM $ 0.000129
+0.00%
$ 128,920 $ 803
8:02 AM $ 0.000129
+0.00%
$ 128,807 $ 800
7:57 AM $ 0.000129
+0.00%
$ 129,025 $ 799
7:52 AM $ 0.000125
+0.00%
$ 125,268 $ 801
7:47 AM $ 0.000125
+0.00%
$ 125,333 $ 78
7:42 AM $ 0.000126
+0.00%
$ 125,554 $ 79
7:37 AM $ 0.000126
+0.00%
$ 125,752 $ 79
7:32 AM $ 0.000126
+0.00%
$ 126,102 $ 79
7:27 AM $ 0.000126
+0.00%
$ 126,174 $ 79
7:22 AM $ 0.000126
+0.00%
$ 126,097 $ 79
7:17 AM $ 0.000126
+0.00%
$ 126,113 $ 79
7:12 AM $ 0.000126
+0.00%
$ 126,065 $ 79
7:07 AM $ 0.000126
+0.00%
$ 126,312 $ 79
7:02 AM $ 0.000127
+0.00%
$ 126,665 $ 79
6:57 AM $ 0.000127
+0.00%
$ 126,787 $ 79
6:52 AM $ 0.000127
+0.00%
$ 127,176 $ 79
6:47 AM $ 0.000127
+0.00%
$ 127,319 $ 80
Download