Dvinity Historical Data

Dvinity
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000132
+0.00%
$ 132,289 $ 1,010
Today, at 12 PM $ 0.000132
-0.44%
$ 132,344 $ 1,006
Today, at 11 AM $ 0.000133
+0.62%
$ 132,955 $ 1,000
Today, at 10 AM $ 0.000131
+0.22%
$ 131,484 $ 998
Today, at 9 AM $ 0.000131
+1.42%
$ 131,201 $ 991
Today, at 8 AM $ 0.000129
+0.44%
$ 129,368 $ 787
Today, at 7 AM $ 0.000129
+1.86%
$ 129,025 $ 799
Today, at 6 AM $ 0.000127
-0.57%
$ 126,787 $ 79
Today, at 5 AM $ 0.000129
+0.30%
$ 128,949 $ 80
Today, at 4 AM $ 0.000129
+0.77%
$ 128,593 $ 85
Today, at 3 AM $ 0.000127
-0.18%
$ 127,277 $ 84
Today, at 2 AM $ 0.000127
+0.96%
$ 127,093 $ 81
Today, at 1 AM $ 0.000126
+0.09%
$ 125,783 $ 80
Today, at 12 AM $ 0.000125
-1.00%
$ 125,473 $ 88
Yesterday, at 11 PM $ 0.000127
+0.88%
$ 126,551 $ 89
Yesterday, at 10 PM $ 0.000125
+0.52%
$ 125,333 $ 110
Yesterday, at 9 PM $ 0.000125
+2.24%
$ 124,717 $ 110
Yesterday, at 8 PM $ 0.000122
-0.09%
$ 122,029 $ 108
Yesterday, at 7 PM $ 0.000122
-0.25%
$ 122,113 $ 112
Yesterday, at 6 PM $ 0.000122
+0.63%
$ 122,295 $ 132
Yesterday, at 5 PM $ 0.000122
-0.86%
$ 121,574 $ 131
Yesterday, at 4 PM $ 0.000123
-0.29%
$ 122,509 $ 132
Yesterday, at 3 PM $ 0.000123
+0.85%
$ 122,792 $ 136
Yesterday, at 2 PM $ 0.000122
-0.90%
$ 121,563 $ 151
Yesterday, at 1 PM $ 0.000122
-0.25%
$ 122,198 $ 153
Yesterday, at 12 PM $ 0.000123
-0.22%
$ 122,495 $ 151
Yesterday, at 11 AM $ 0.000123
-1.10%
$ 122,989 $ 156
Yesterday, at 10 AM $ 0.000125
+0.28%
$ 124,756 $ 163
Yesterday, at 9 AM $ 0.000124
-2.38%
$ 124,033 $ 163
Yesterday, at 8 AM $ 0.000127
+2.85%
$ 126,618 $ 154
Yesterday, at 7 AM $ 0.000123
+1.28%
$ 122,805 $ 109
Yesterday, at 6 AM $ 0.000121
-0.19%
$ 121,400 $ 107
Yesterday, at 5 AM $ 0.000122
+0.40%
$ 121,567 $ 107
Yesterday, at 4 AM $ 0.000121
-0.78%
$ 121,344 $ 104
Yesterday, at 3 AM $ 0.000122
+0.51%
$ 122,174 $ 114
Yesterday, at 2 AM $ 0.000122
-0.76%
$ 121,631 $ 108
Yesterday, at 1 AM $ 0.000123
-1.68%
$ 122,624 $ 109
Yesterday, at 12 AM $ 0.000125
-1.55%
$ 124,644 $ 143
Jun 13, 11 PM $ 0.000125
-3.19%
$ 125,338 $ 143
Jun 13, 10 PM $ 0.000129
+0.03%
$ 129,466 $ 125
Jun 13, 9 PM $ 0.000129
+0.62%
$ 128,864 $ 125
Jun 13, 8 PM $ 0.000128
-1.09%
$ 127,604 $ 124
Jun 13, 7 PM $ 0.00013
+0.92%
$ 129,491 $ 120
Jun 13, 6 PM $ 0.000128
+1.07%
$ 127,648 $ 99
Jun 13, 5 PM $ 0.000127
+0.73%
$ 126,541 $ 98
Jun 13, 4 PM $ 0.000125
-0.12%
$ 125,203 $ 98
Jun 13, 3 PM $ 0.000126
+1.86%
$ 125,603 $ 94
Jun 13, 2 PM $ 0.000123
+0.83%
$ 123,137 $ 76
Jun 13, 1 PM $ 0.000122
-1.38%
$ 122,128 $ 74
Jun 13, 12 PM $ 0.000124
+0.44%
$ 123,527 $ 73
Download