Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.00329
+0.73%
$2.63 million $244,449
Aug 19, 2025 $0.00326
-0.44%
$2.61 million $238,431
Aug 18, 2025 $0.00328
+1.47%
$2.62 million $238,793
Aug 17, 2025 $0.00323
-12.17%
$2.59 million $267,456
Aug 16, 2025 $0.00368
-7.56%
$2.94 million $231,871
Aug 15, 2025 $0.00398
+0.02%
$3.18 million $245,833
Aug 14, 2025 $0.00397
+1.24%
$3.18 million $222,619
Aug 13, 2025 $0.00392
-5.06%
$3.14 million $236,327
Aug 12, 2025 $0.00413
-8.14%
$3.31 million $249,364
Aug 11, 2025 $0.0045
+0.35%
$3.6 million $250,389
Aug 10, 2025 $0.00448
-3.98%
$3.59 million $230,329
Aug 9, 2025 $0.00467
-0.54%
$3.74 million $235,422
Aug 8, 2025 $0.0047
-8.36%
$3.76 million $156,454
Aug 7, 2025 $0.00512
-3.16%
$4.1 million $166,033
Aug 6, 2025 $0.00529
+16.56%
$4.23 million $265,763
Aug 5, 2025 $0.00454
+10.59%
$3.63 million $158,968
Aug 4, 2025 $0.0041
+4.23%
$3.28 million $169,317
Aug 3, 2025 $0.00394
+10.60%
$3.15 million $186,866
Aug 2, 2025 $0.00355
+7.88%
$2.85 million $185,868
Aug 1, 2025 $0.00322
-21.51%
$2.64 million $170,655
Jul 31, 2025 $0.0041
-6.15%
$3.28 million $145,769
Jul 30, 2025 $0.00437
-12.47%
$3.49 million $155,631
Jul 29, 2025 $0.00499
-24.96%
$3.99 million $200,445
Jul 28, 2025 $0.00657
+9.28%
$5.26 million $164,046
Jul 27, 2025 $0.00601
-17.77%
$4.8 million $165,281
Jul 26, 2025 $0.00732
+18.87%
$5.79 million $109,897
Jul 25, 2025 $0.00615
+8.43%
$4.92 million $89,020
Jul 24, 2025 $0.00567
+4.37%
$4.54 million $107,942
Jul 23, 2025 $0.00543
-4.03%
$4.34 million $135,037
Jul 22, 2025 $0.00566
-7.37%
$4.53 million $166,370
Jul 21, 2025 $0.00513
-11.49%
$4.11 million $61,799
Jul 20, 2025 $0.0058
-5.05%
$4.64 million $148,479
Jul 19, 2025 $0.0061
-11.00%
$4.88 million $107,999
Jul 18, 2025 $0.00684
-7.02%
$5.48 million $167,773
Jul 17, 2025 $0.00736
-0.45%
$5.89 million $153,335
Jul 16, 2025 $0.00739
-10.43%
$5.91 million $201,314
Jul 15, 2025 $0.00825
+12.10%
$6.6 million $189,056
Jul 14, 2025 $0.00736
-12.27%
$5.89 million $220,943
Jul 13, 2025 $0.00838
-4.62%
$6.71 million $174,528
Jul 12, 2025 $0.00881
-7.24%
$7.05 million $179,078
Jul 11, 2025 $0.0095
+1.68%
$7.6 million $183,133
Jul 10, 2025 $0.0097
+0.90%
$7.89 million $187,400
Jul 9, 2025 $0.00961
+8.02%
$7.69 million $181,851
Jul 8, 2025 $0.0089
-0.39%
$7.12 million $166,142
Jul 7, 2025 $0.00894
-5.77%
$7.15 million $188,786
Jul 6, 2025 $0.00948
-1.63%
$7.59 million $194,809
Jul 5, 2025 $0.01
+10.08%
$8.01 million $182,542
Jul 4, 2025 $0.0091
-13.71%
$7.28 million $193,463
Jul 3, 2025 $0.0105
-5.05%
$8.44 million $141,991
Jul 2, 2025 $0.0111
-4.59%
$8.89 million $128,433