Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 AM $0.000304
+0.00%
$246,032 $2
Aug 8, 4 AM $0.000304
+0.00%
$246,032 $2
Aug 8, 3 AM $0.000304
+0.00%
$246,032 $2
Aug 8, 2 AM $0.000304
+0.00%
$246,032 $2
Aug 8, 1 AM $0.000304
+0.00%
$246,032 $2
Aug 8, 12 AM $0.000304
+0.00%
$246,032 $2
Aug 7, 11 PM $0.000304
+0.00%
$246,032 $2
Aug 7, 10 PM $0.000304
+0.00%
$246,032 $2
Aug 7, 9 PM $0.000304
+0.00%
$246,032 $2
Aug 7, 8 PM $0.000304
+0.00%
$246,032 $259
Aug 7, 7 PM $0.000304
+0.00%
$246,032 $259
Aug 7, 6 PM $0.000304
+0.00%
$246,032 $259
Aug 7, 5 PM $0.000304
+0.00%
$246,032 $259
Aug 7, 3 PM $0.000399
+0.00%
$323,270 $266
Aug 7, 1 PM $0.000301
+0.00%
$243,836 $9
Aug 7, 12 PM $0.000301
+0.00%
$243,836 $9
Aug 7, 11 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 10 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 9 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 8 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 7 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 6 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 5 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 4 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 3 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 2 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 1 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 12 AM $0.000301
+0.00%
$243,836 $9
Aug 6, 11 PM $0.000301
+0.00%
$243,836 $9
Aug 6, 10 PM $0.000301
+0.00%
$243,836 $9
Aug 6, 9 PM $0.000301
+0.00%
$243,836 $9
Aug 6, 8 PM $0.000301
+0.00%
$243,836 $9
Aug 6, 7 PM $0.000301
+0.00%
$243,836 $9
Aug 6, 6 PM $0.000301
+0.00%
$243,836 $503
Aug 6, 5 PM $0.000301
+0.00%
$243,836 $503
Aug 6, 4 PM $0.000301
+0.00%
$243,836 $503
Aug 6, 3 PM $0.000301
+0.00%
$243,836 $503
Aug 6, 2 PM $0.000301
+0.00%
$243,836 $503
Aug 6, 1 PM $0.000389
+0.00%
$314,539 $494
Aug 6, 3 AM $0.000394
+0.00%
$318,663 $510
Aug 5, 10 PM $0.000394
+0.00%
$318,734 $508
Aug 5, 8 PM $0.000394
+0.00%
$318,881 $480
Aug 5, 3 PM $0.000282
+0.00%
$227,962 $10
Aug 5, 2 PM $0.000282
+0.00%
$227,962 $10
Aug 5, 1 PM $0.000282
+0.00%
$227,962 $10
Aug 5, 12 PM $0.000282
+0.00%
$227,962 $10
Aug 5, 11 AM $0.000282
+0.00%
$227,962 $10
Aug 5, 10 AM $0.000282
+0.00%
$227,962 $10
Aug 5, 9 AM $0.000282
+0.00%
$227,962 $10
Aug 5, 8 AM $0.000282
+0.00%
$227,962 $11