Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 10 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 9 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 8 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 7 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 6 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 5 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 4 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 3 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 2 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 1 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 12 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 11 AM $0.000307
+0.00%
$248,620 $16
Aug 13, 10 AM $0.000307
+0.00%
$248,620 $16
Aug 13, 9 AM $0.000307
+0.00%
$248,620 $16
Aug 13, 8 AM $0.000307
+0.00%
$248,620 $16
Aug 13, 7 AM $0.000307
+0.00%
$248,620 $16
Aug 13, 6 AM $0.000307
+0.00%
$248,620 $16
Aug 13, 5 AM $0.000307
+0.00%
$248,620 $16
Aug 13, 4 AM $0.000307
+0.00%
$248,620 $16
Aug 13, 3 AM $0.000307
+0.00%
$248,620 $16
Aug 13, 2 AM $0.000307
+0.00%
$248,620 $16
Aug 12, 3 PM $0.000432
+0.00%
$350,004 $699
Aug 12, 1 PM $0.000433
+0.00%
$351,058 $620
Aug 12, 9 AM $0.000441
+0.00%
$357,015 $542
Aug 12, 7 AM $0.000433
+0.00%
$351,040 $538
Aug 12, 12 AM $0.000434
+7.37%
$351,313 $470
Aug 11, 11 PM $0.000395
+0.00%
$319,961 $167
Aug 11, 10 PM $0.000395
+0.00%
$319,818 $87
Aug 11, 8 PM $0.000402
+0.00%
$325,616 $79
Aug 11, 5 PM $0.000403
+0.00%
$326,203 $59
Aug 11, 1 AM $0.000404
+0.00%
$327,353 $203
Aug 11, 12 AM $0.000406
+0.00%
$328,753 $163
Aug 10, 2 PM $0.00041
-1.32%
$331,640 $158
Aug 10, 11 AM $0.000415
+0.00%
$336,061 $32
Aug 10, 8 AM $0.000407
+0.00%
$329,657 $22
Aug 10, 3 AM $0.000408
+0.07%
$330,404 $19
Aug 9, 7 PM $0.000408
+0.00%
$329,969 $3
Aug 8, 5 PM $0.000304
+0.00%
$246,032 $2
Aug 8, 4 PM $0.000304
+0.00%
$246,032 $2
Aug 8, 3 PM $0.000304
+0.00%
$246,032 $2
Aug 8, 2 PM $0.000304
+0.00%
$246,032 $2
Aug 8, 1 PM $0.000304
+0.00%
$246,032 $2
Aug 8, 12 PM $0.000304
+0.00%
$246,032 $2
Aug 8, 11 AM $0.000304
+0.00%
$246,032 $2
Aug 8, 10 AM $0.000304
+0.00%
$246,032 $2
Aug 8, 9 AM $0.000304
+0.00%
$246,032 $2
Aug 8, 8 AM $0.000304
+0.00%
$246,032 $2
Aug 8, 7 AM $0.000304
+0.00%
$246,032 $2
Aug 8, 6 AM $0.000304
+0.00%
$246,032 $2