Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 9 PM $0.00165
+1.05%
$1.33 million $108,642
Mar 4, 8 PM $0.00164
-0.26%
$1.32 million $108,875
Mar 4, 7 PM $0.00164
-0.25%
$1.32 million $108,058
Mar 4, 6 PM $0.00165
-0.34%
$1.32 million $107,680
Mar 4, 5 PM $0.00165
+0.25%
$1.33 million $106,903
Mar 4, 4 PM $0.00165
+0.21%
$-- $108,310
Mar 4, 1 PM $0.00164
+0.12%
$1.32 million $105,746
Mar 4, 12 PM $0.00164
+0.08%
$1.32 million $105,395
Mar 4, 11 AM $0.00164
-0.19%
$1.32 million $106,714
Mar 4, 9 AM $0.00163
-0.41%
$1.31 million $109,794
Mar 4, 8 AM $0.00164
-0.22%
$1.32 million $110,581
Mar 4, 7 AM $0.00164
+0.63%
$1.32 million $114,291
Mar 4, 6 AM $0.00163
-0.92%
$1.31 million $115,723
Mar 4, 5 AM $0.00165
+0.56%
$1.32 million $111,641
Mar 4, 4 AM $0.00164
-0.82%
$1.32 million $115,848
Mar 4, 3 AM $0.00165
+0.95%
$1.33 million $120,015
Mar 4, 2 AM $0.00163
-0.80%
$1.31 million $121,143
Mar 4, 1 AM $0.00165
+0.90%
$1.32 million $120,562
Mar 4, 12 AM $0.00163
-0.52%
$1.31 million $117,591
Mar 3, 11 PM $0.00164
+0.28%
$1.32 million $110,578
Mar 3, 10 PM $0.00164
+0.27%
$1.32 million $108,950
Mar 3, 9 PM $0.00163
-0.10%
$1.31 million $110,397
Mar 3, 8 PM $0.00163
+0.01%
$1.31 million $113,621
Mar 3, 7 PM $0.00163
-0.15%
$1.31 million $113,556
Mar 3, 6 PM $0.00164
-0.56%
$1.32 million $113,573
Mar 3, 5 PM $0.00164
-0.73%
$1.32 million $113,701
Mar 3, 4 PM $0.00165
+0.45%
$1.33 million $111,914
Mar 3, 3 PM $0.00165
+0.12%
$1.32 million $111,716
Mar 3, 2 PM $0.00164
-0.36%
$1.32 million $111,184
Mar 3, 1 PM $0.00165
+0.40%
$1.33 million $112,160
Mar 3, 12 PM $0.00164
-0.72%
$1.32 million $115,395
Mar 3, 11 AM $0.00166
-4.02%
$1.33 million $116,810
Mar 3, 10 AM $0.00173
-0.09%
$1.39 million $112,179
Mar 3, 9 AM $0.00173
-0.37%
$1.39 million $117,993
Mar 3, 8 AM $0.00174
+0.39%
$1.4 million $115,598
Mar 3, 7 AM $0.00173
+0.12%
$1.39 million $111,396
Mar 3, 6 AM $0.00173
+0.06%
$1.39 million $109,157
Mar 3, 5 AM $0.00173
-0.31%
$1.39 million $109,117
Mar 3, 4 AM $0.00174
-0.01%
$1.4 million $109,546
Mar 3, 3 AM $0.00174
+0.12%
$1.4 million $108,169
Mar 3, 2 AM $0.00173
-0.44%
$1.39 million $108,616
Mar 3, 1 AM $0.00174
-0.18%
$1.4 million $108,495
Mar 3, 12 AM $0.00174
+0.07%
$1.4 million $110,043
Mar 2, 11 PM $0.00174
+0.64%
$1.4 million $115,090
Mar 2, 10 PM $0.00173
+0.56%
$1.39 million $117,034
Mar 2, 9 PM $0.00172
-0.11%
$1.39 million $114,415
Mar 2, 8 PM $0.00172
+0.50%
$1.39 million $109,944
Mar 2, 7 PM $0.00172
+5.05%
$1.38 million $113,219
Mar 2, 6 PM $0.00163
+1.47%
$1.31 million $110,736
Mar 2, 5 PM $0.00161
+0.21%
$1.29 million $113,171