Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 11 PM $0.00153
+0.17%
$1.23 million $108,584
Mar 6, 10 PM $0.00153
-0.15%
$1.23 million $108,767
Mar 6, 9 PM $0.00153
+0.19%
$1.23 million $109,112
Mar 6, 8 PM $0.00153
-0.11%
$1.23 million $109,263
Mar 6, 7 PM $0.00153
+0.00%
$1.23 million $109,767
Mar 6, 6 PM $0.00153
-0.03%
$1.23 million $110,426
Mar 6, 5 PM $0.00153
-0.20%
$1.23 million $110,617
Mar 6, 4 PM $0.00153
-0.12%
$1.23 million $108,655
Mar 6, 3 PM $0.00153
+0.32%
$1.23 million $112,306
Mar 6, 2 PM $0.00153
-0.01%
$1.23 million $112,489
Mar 6, 1 PM $0.00153
+0.02%
$1.23 million $113,535
Mar 6, 12 PM $0.00153
-0.16%
$1.23 million $110,415
Mar 6, 11 AM $0.00153
+0.00%
$1.23 million $107,177
Mar 6, 10 AM $0.00153
+0.19%
$1.23 million $107,052
Mar 6, 9 AM $0.00153
-0.32%
$1.23 million $101,605
Mar 6, 8 AM $0.00154
-0.01%
$1.23 million $95,757
Mar 6, 7 AM $0.00154
+0.01%
$1.24 million $94,062
Mar 6, 6 AM $0.00154
+0.05%
$1.23 million $94,552
Mar 6, 5 AM $0.00153
-0.07%
$1.23 million $94,874
Mar 6, 4 AM $0.00154
+0.16%
$1.24 million $95,992
Mar 6, 3 AM $0.00153
-0.13%
$1.23 million $96,227
Mar 6, 2 AM $0.00154
-0.10%
$1.23 million $103,113
Mar 6, 1 AM $0.00154
-0.04%
$1.24 million $104,626
Mar 6, 12 AM $0.00154
-0.02%
$1.24 million $104,816
Mar 5, 11 PM $0.00154
-0.11%
$1.24 million $105,826
Mar 5, 10 PM $0.00154
-0.05%
$1.24 million $106,066
Mar 5, 9 PM $0.00154
-0.03%
$1.24 million $106,433
Mar 5, 8 PM $0.00154
-0.20%
$1.24 million $107,126
Mar 5, 7 PM $0.00154
+0.25%
$1.24 million $105,981
Mar 5, 6 PM $0.00154
+0.27%
$1.24 million $105,378
Mar 5, 5 PM $0.00154
+0.04%
$1.24 million $105,360
Mar 5, 4 PM $0.00154
+0.00%
$1.24 million $105,646
Mar 5, 3 PM $0.00154
-0.33%
$1.24 million $105,422
Mar 5, 2 PM $0.00155
-2.74%
$1.25 million $105,391
Mar 5, 1 PM $0.00159
-0.44%
$1.28 million $104,281
Mar 5, 12 PM $0.0016
+0.00%
$1.29 million $103,399
Mar 5, 11 AM $0.0016
-0.32%
$1.29 million $103,140
Mar 5, 10 AM $0.00161
+0.02%
$1.29 million $102,616
Mar 5, 9 AM $0.0016
-1.10%
$1.29 million $103,063
Mar 5, 8 AM $0.00162
-1.39%
$1.3 million $103,030
Mar 5, 7 AM $0.00165
-1.16%
$1.32 million $101,945
Mar 5, 6 AM $0.00166
+1.84%
$1.34 million $102,029
Mar 5, 5 AM $0.00163
-1.02%
$1.31 million $106,583
Mar 5, 4 AM $0.00165
+0.15%
$1.32 million $106,291
Mar 5, 3 AM $0.00164
-0.47%
$1.32 million $105,497
Mar 5, 2 AM $0.00165
+0.12%
$1.33 million $98,774
Mar 5, 1 AM $0.00165
-0.08%
$1.33 million $98,157
Mar 5, 12 AM $0.00165
+0.32%
$1.33 million $100,794
Mar 4, 11 PM $0.00164
-0.24%
$1.32 million $106,703
Mar 4, 10 PM $0.00165
-0.17%
$1.32 million $108,092