Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 1 AM $0.00144
+0.24%
$1.16 million $107,293
Mar 9, 12 AM $0.00144
+0.05%
$1.16 million $110,210
Mar 8, 11 PM $0.00144
-0.11%
$1.16 million $110,828
Mar 8, 10 PM $0.00144
-0.25%
$1.16 million $109,817
Mar 8, 9 PM $0.00144
+0.26%
$1.16 million $108,660
Mar 8, 8 PM $0.00144
-0.03%
$1.16 million $102,705
Mar 8, 7 PM $0.00144
+0.95%
$1.16 million $101,972
Mar 8, 6 PM $0.00142
+0.02%
$1.15 million $103,267
Mar 8, 5 PM $0.00142
-1.31%
$1.15 million $104,631
Mar 8, 4 PM $0.00145
-3.77%
$1.16 million $103,098
Mar 8, 3 PM $0.0015
-0.31%
$1.21 million $97,977
Mar 8, 2 PM $0.00151
+0.35%
$1.21 million $97,821
Mar 8, 1 PM $0.0015
-0.14%
$1.21 million $96,485
Mar 8, 12 PM $0.00151
-1.56%
$1.21 million $97,090
Mar 8, 11 AM $0.00153
-0.06%
$1.23 million $97,715
Mar 8, 10 AM $0.00153
-0.58%
$1.23 million $98,512
Mar 8, 9 AM $0.00154
-0.28%
$1.24 million $98,294
Mar 8, 8 AM $0.00154
+0.59%
$1.24 million $98,527
Mar 8, 7 AM $0.00153
-0.13%
$1.23 million $98,423
Mar 8, 6 AM $0.00154
+0.15%
$1.23 million $98,566
Mar 8, 5 AM $0.00154
+0.12%
$1.24 million $98,858
Mar 8, 4 AM $0.00153
+0.40%
$1.23 million $100,626
Mar 8, 3 AM $0.00153
-0.48%
$1.23 million $108,912
Mar 8, 2 AM $0.00154
-0.64%
$1.23 million $109,086
Mar 8, 1 AM $0.00154
+0.33%
$1.24 million $106,433
Mar 8, 12 AM $0.00154
-0.37%
$1.24 million $108,815
Mar 7, 11 PM $0.00155
+0.16%
$1.24 million $111,653
Mar 7, 10 PM $0.00154
+0.46%
$1.24 million $112,001
Mar 7, 9 PM $0.00154
-0.65%
$1.24 million $111,893
Mar 7, 8 PM $0.00155
+0.01%
$1.25 million $111,665
Mar 7, 7 PM $0.00155
+0.66%
$1.24 million $111,298
Mar 7, 6 PM $0.00154
+0.99%
$1.24 million $111,864
Mar 7, 5 PM $0.00153
+0.44%
$1.23 million $112,042
Mar 7, 4 PM $0.00152
-0.09%
$1.22 million $111,914
Mar 7, 3 PM $0.00152
-0.25%
$1.22 million $112,275
Mar 7, 2 PM $0.00152
-0.22%
$1.23 million $112,322
Mar 7, 1 PM $0.00153
-0.02%
$1.23 million $111,749
Mar 7, 12 PM $0.00153
+0.13%
$1.23 million $107,452
Mar 7, 11 AM $0.00152
-0.51%
$1.22 million $106,210
Mar 7, 10 AM $0.00153
+0.03%
$1.23 million $109,679
Mar 7, 9 AM $0.00153
-0.06%
$1.23 million $115,933
Mar 7, 8 AM $0.00153
-0.40%
$1.23 million $122,267
Mar 7, 7 AM $0.00153
+0.53%
$1.23 million $124,355
Mar 7, 6 AM $0.00153
-0.03%
$1.23 million $124,118
Mar 7, 5 AM $0.00153
+0.06%
$1.23 million $123,897
Mar 7, 4 AM $0.00153
-0.32%
$1.23 million $122,479
Mar 7, 3 AM $0.00153
+0.10%
$1.23 million $119,184
Mar 7, 2 AM $0.00153
-0.04%
$1.23 million $118,129
Mar 7, 1 AM $0.00153
+0.18%
$1.23 million $117,766
Mar 7, 12 AM $0.00153
-0.25%
$1.23 million $112,341