Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 3 AM $0.00161
-1.55%
$1.29 million $105,224
Mar 11, 2 AM $0.00163
-0.40%
$1.31 million $114,123
Mar 11, 1 AM $0.00162
-0.88%
$1.3 million $116,995
Mar 11, 12 AM $0.00159
+1.20%
$1.28 million $68,853
Mar 10, 11 PM $0.00157
-0.20%
$1.26 million $113,787
Mar 10, 10 PM $0.00158
+0.14%
$1.27 million $113,693
Mar 10, 9 PM $0.00157
-0.03%
$1.27 million $112,134
Mar 10, 8 PM $0.00157
+0.27%
$1.27 million $108,555
Mar 10, 7 PM $0.00157
-0.06%
$1.26 million $109,273
Mar 10, 6 PM $0.00157
+4.08%
$1.26 million $109,447
Mar 10, 5 PM $0.00151
+0.53%
$1.21 million $107,555
Mar 10, 4 PM $0.0015
-0.31%
$1.21 million $103,659
Mar 10, 3 PM $0.00151
+0.30%
$1.21 million $97,812
Mar 10, 2 PM $0.0015
+2.74%
$1.21 million $95,851
Mar 10, 1 PM $0.00146
+0.35%
$1.18 million $96,184
Mar 10, 12 PM $0.00146
-0.06%
$1.17 million $95,185
Mar 10, 11 AM $0.00146
+0.22%
$1.17 million $95,254
Mar 10, 10 AM $0.00146
-0.11%
$1.17 million $92,046
Mar 10, 9 AM $0.00146
-0.31%
$1.17 million $95,634
Mar 10, 8 AM $0.00146
-0.19%
$1.18 million $100,117
Mar 10, 7 AM $0.00146
-0.40%
$1.18 million $100,504
Mar 10, 6 AM $0.00147
+0.09%
$1.18 million $100,203
Mar 10, 5 AM $0.00148
-0.53%
$1.19 million $100,562
Mar 10, 4 AM $0.00149
+0.96%
$1.2 million $101,187
Mar 10, 3 AM $0.00148
+3.10%
$1.19 million $101,257
Mar 10, 2 AM $0.00143
-1.44%
$1.15 million $56,490
Mar 10, 1 AM $0.00146
+2.21%
$1.17 million $96,438
Mar 10, 12 AM $0.00142
-0.12%
$1.14 million $94,434
Mar 9, 11 PM $0.00142
-1.01%
$1.15 million $94,758
Mar 9, 10 PM $0.00144
-0.43%
$1.16 million $95,667
Mar 9, 9 PM $0.00144
+1.16%
$1.16 million $96,708
Mar 9, 8 PM $0.00143
+0.03%
$1.15 million $103,470
Mar 9, 7 PM $0.00143
-0.13%
$1.15 million $103,594
Mar 9, 6 PM $0.00143
-0.05%
$1.15 million $102,043
Mar 9, 5 PM $0.00143
+0.21%
$1.15 million $100,128
Mar 9, 4 PM $0.00143
-0.12%
$1.15 million $101,311
Mar 9, 3 PM $0.00143
+0.08%
$1.15 million $106,918
Mar 9, 2 PM $0.00143
+0.39%
$1.15 million $107,853
Mar 9, 1 PM $0.00142
-0.86%
$1.14 million $109,916
Mar 9, 12 PM $0.00144
-0.29%
$1.15 million $116,031
Mar 9, 11 AM $0.00143
-0.46%
$1.15 million $114,952
Mar 9, 10 AM $0.00143
-0.02%
$1.15 million $114,027
Mar 9, 9 AM $0.00144
+0.00%
$1.15 million $110,514
Mar 9, 8 AM $0.00144
+0.12%
$1.15 million $106,333
Mar 9, 7 AM $0.00143
-0.30%
$1.15 million $105,969
Mar 9, 6 AM $0.00144
+0.08%
$1.16 million $105,975
Mar 9, 5 AM $0.00144
-0.62%
$1.16 million $105,645
Mar 9, 4 AM $0.00144
+0.05%
$1.16 million $104,977
Mar 9, 3 AM $0.00144
-0.08%
$1.15 million $104,214
Mar 9, 2 AM $0.00144
-0.28%
$1.16 million $104,990