Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 5 AM $0.00164
-0.14%
$1.32 million $85,824
Mar 13, 4 AM $0.00164
-0.07%
$1.32 million $87,169
Mar 13, 3 AM $0.00164
-0.11%
$1.32 million $88,000
Mar 13, 2 AM $0.00164
+0.08%
$1.32 million $88,328
Mar 13, 1 AM $0.00164
-0.08%
$1.32 million $88,758
Mar 13, 12 AM $0.00164
+1.05%
$1.32 million $90,181
Mar 12, 11 PM $0.00162
+0.08%
$1.31 million $91,210
Mar 12, 10 PM $0.00162
-0.22%
$1.3 million $91,896
Mar 12, 9 PM $0.00163
+0.00%
$1.31 million $90,998
Mar 12, 8 PM $0.00163
+0.22%
$1.31 million $89,026
Mar 12, 7 PM $0.00162
-0.05%
$1.31 million $91,594
Mar 12, 6 PM $0.00162
-0.10%
$1.31 million $94,940
Mar 12, 5 PM $0.00163
+0.05%
$1.31 million $96,804
Mar 12, 4 PM $0.00163
+0.16%
$1.31 million $99,182
Mar 12, 3 PM $0.00162
-0.07%
$1.3 million $103,527
Mar 12, 2 PM $0.00162
+0.21%
$1.31 million $102,029
Mar 12, 1 PM $0.00162
-0.23%
$1.3 million $103,509
Mar 12, 12 PM $0.00163
+0.06%
$1.31 million $104,531
Mar 12, 11 AM $0.00162
+0.10%
$1.31 million $106,643
Mar 12, 10 AM $0.00162
-0.02%
$1.3 million $104,229
Mar 12, 9 AM $0.00162
-0.10%
$1.3 million $103,557
Mar 12, 8 AM $0.00162
+0.24%
$1.31 million $105,302
Mar 12, 7 AM $0.00162
+0.73%
$1.3 million $103,537
Mar 12, 6 AM $0.00161
-0.14%
$1.29 million $99,023
Mar 12, 5 AM $0.00161
-0.47%
$1.29 million $98,368
Mar 12, 4 AM $0.00161
+0.05%
$1.3 million $100,535
Mar 12, 3 AM $0.00161
-0.14%
$1.3 million $102,152
Mar 12, 2 AM $0.00162
-0.13%
$1.3 million $102,033
Mar 12, 1 AM $0.00162
+0.17%
$1.3 million $101,220
Mar 12, 12 AM $0.00162
+2.32%
$1.3 million $52,366
Mar 11, 11 PM $0.00158
-0.71%
$1.27 million $102,983
Mar 11, 10 PM $0.00159
+0.16%
$1.28 million $103,130
Mar 11, 9 PM $0.00159
+0.31%
$1.28 million $104,498
Mar 11, 8 PM $0.00158
-0.77%
$1.27 million $107,717
Mar 11, 7 PM $0.00158
+0.03%
$1.27 million $104,094
Mar 11, 6 PM $0.00158
-0.01%
$1.27 million $100,986
Mar 11, 5 PM $0.00158
+0.19%
$1.27 million $101,887
Mar 11, 4 PM $0.00158
+0.03%
$1.27 million $104,186
Mar 11, 3 PM $0.00158
-0.17%
$1.27 million $105,413
Mar 11, 2 PM $0.00158
+0.09%
$1.27 million $106,039
Mar 11, 1 PM $0.00158
-0.02%
$1.27 million $101,820
Mar 11, 12 PM $0.00158
-0.13%
$1.27 million $103,493
Mar 11, 11 AM $0.00158
-0.27%
$1.27 million $107,782
Mar 11, 10 AM $0.00159
-0.03%
$1.28 million $110,541
Mar 11, 9 AM $0.00159
+0.02%
$1.28 million $109,049
Mar 11, 8 AM $0.00159
-1.14%
$1.28 million $107,458
Mar 11, 7 AM $0.00161
+0.10%
$1.29 million $107,469
Mar 11, 6 AM $0.0016
-0.31%
$1.29 million $107,611
Mar 11, 5 AM $0.00161
-0.34%
$1.29 million $107,817
Mar 11, 4 AM $0.00161
+0.41%
$1.3 million $106,990