Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 6 AM $0.00164
-0.07%
$1.32 million $98,292
Mar 15, 5 AM $0.00164
+0.21%
$1.32 million $98,965
Mar 15, 4 AM $0.00164
-0.36%
$1.32 million $98,102
Mar 15, 3 AM $0.00164
+0.16%
$1.32 million $95,147
Mar 15, 2 AM $0.00164
-1.38%
$1.32 million $94,491
Mar 15, 1 AM $0.00166
+0.04%
$1.34 million $95,298
Mar 15, 12 AM $0.00166
-0.13%
$1.34 million $93,971
Mar 14, 11 PM $0.00166
-0.05%
$1.34 million $88,897
Mar 14, 10 PM $0.00167
-0.14%
$1.34 million $85,000
Mar 14, 9 PM $0.00167
+0.43%
$1.34 million $84,260
Mar 14, 8 PM $0.00166
-0.17%
$1.34 million $83,056
Mar 14, 7 PM $0.00166
+0.34%
$1.34 million $78,812
Mar 14, 6 PM $0.00166
-0.05%
$1.33 million $76,397
Mar 14, 5 PM $0.00166
+0.15%
$1.33 million $74,258
Mar 14, 4 PM $0.00166
-0.16%
$1.33 million $73,875
Mar 14, 3 PM $0.00166
+0.02%
$1.33 million $75,012
Mar 14, 2 PM $0.00166
-0.16%
$1.33 million $75,108
Mar 14, 1 PM $0.00166
-0.18%
$1.34 million $74,064
Mar 14, 12 PM $0.00167
+0.23%
$1.34 million $76,573
Mar 14, 11 AM $0.00166
-0.20%
$1.34 million $81,435
Mar 14, 10 AM $0.00167
-0.16%
$1.34 million $86,253
Mar 14, 9 AM $0.00167
+0.44%
$1.34 million $85,927
Mar 14, 8 AM $0.00166
-0.19%
$1.34 million $82,103
Mar 14, 7 AM $0.00166
+0.12%
$1.34 million $81,108
Mar 14, 6 AM $0.00166
-0.01%
$1.34 million $81,809
Mar 14, 5 AM $0.00166
-0.13%
$1.34 million $80,238
Mar 14, 4 AM $0.00166
+0.08%
$1.34 million $79,740
Mar 14, 3 AM $0.00166
+0.09%
$1.34 million $79,835
Mar 14, 2 AM $0.00166
+0.07%
$1.34 million $79,827
Mar 14, 1 AM $0.00166
-0.24%
$1.34 million $78,461
Mar 14, 12 AM $0.00167
+0.20%
$1.34 million $77,711
Mar 13, 11 PM $0.00166
+0.00%
$1.34 million $78,063
Mar 13, 10 PM $0.00166
-0.51%
$1.34 million $78,763
Mar 13, 9 PM $0.00167
+0.14%
$1.34 million $80,460
Mar 13, 8 PM $0.00167
-0.04%
$1.34 million $84,280
Mar 13, 7 PM $0.00167
+0.04%
$1.34 million $85,864
Mar 13, 6 PM $0.00167
+0.13%
$1.34 million $85,671
Mar 13, 5 PM $0.00167
+0.00%
$1.34 million $84,843
Mar 13, 4 PM $0.00167
-0.25%
$1.34 million $83,971
Mar 13, 3 PM $0.00167
-0.03%
$1.34 million $82,751
Mar 13, 2 PM $0.00167
+1.78%
$1.34 million $86,418
Mar 13, 1 PM $0.00164
-0.11%
$1.32 million $87,289
Mar 13, 12 PM $0.00164
+0.19%
$1.32 million $84,114
Mar 13, 11 AM $0.00164
-0.26%
$1.32 million $80,062
Mar 13, 10 AM $0.00165
+0.20%
$1.32 million $79,460
Mar 13, 9 AM $0.00164
-0.12%
$1.32 million $80,874
Mar 13, 8 AM $0.00164
+0.20%
$1.32 million $81,348
Mar 13, 7 AM $0.00164
-0.09%
$1.32 million $81,085
Mar 13, 6 AM $0.00164
+0.35%
$1.32 million $83,713
Mar 13, 5 AM $0.00164
-0.14%
$1.32 million $85,824