Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 7 AM $0.00162
+0.21%
$1.3 million $86,727
Mar 17, 6 AM $0.00161
-0.12%
$1.3 million $82,111
Mar 17, 5 AM $0.00161
+0.08%
$1.3 million $74,327
Mar 17, 4 AM $0.00161
-0.13%
$1.3 million $71,634
Mar 17, 3 AM $0.00162
+0.22%
$1.3 million $71,239
Mar 17, 2 AM $0.00161
-0.06%
$1.3 million $74,207
Mar 17, 1 AM $0.00161
+0.20%
$1.3 million $78,722
Mar 17, 12 AM $0.00161
-0.12%
$1.29 million $82,821
Mar 16, 11 PM $0.00161
-0.66%
$1.3 million $81,596
Mar 16, 10 PM $0.00162
+0.27%
$1.3 million $85,923
Mar 16, 9 PM $0.00162
-0.17%
$1.3 million $85,568
Mar 16, 8 PM $0.00162
+0.21%
$1.3 million $82,814
Mar 16, 7 PM $0.00162
+0.06%
$1.3 million $79,301
Mar 16, 6 PM $0.00162
-0.17%
$1.3 million $78,881
Mar 16, 5 PM $0.00162
+0.16%
$1.3 million $81,105
Mar 16, 4 PM $0.00162
+1.17%
$1.3 million $79,440
Mar 16, 3 PM $0.0016
-0.69%
$1.28 million $79,540
Mar 16, 2 PM $0.00161
+0.05%
$1.29 million $80,289
Mar 16, 1 PM $0.00161
+0.13%
$1.29 million $77,035
Mar 16, 12 PM $0.00161
-1.28%
$1.29 million $75,161
Mar 16, 11 AM $0.00163
+0.06%
$1.31 million $76,768
Mar 16, 10 AM $0.00163
-1.44%
$1.31 million $79,591
Mar 16, 9 AM $0.00165
-0.06%
$1.33 million $86,098
Mar 16, 8 AM $0.00165
+0.28%
$1.33 million $86,119
Mar 16, 7 AM $0.00165
-0.16%
$1.32 million $87,591
Mar 16, 6 AM $0.00165
+0.12%
$1.33 million $88,407
Mar 16, 5 AM $0.00165
-0.15%
$1.32 million $89,033
Mar 16, 4 AM $0.00165
+0.35%
$1.33 million $90,254
Mar 16, 3 AM $0.00164
+0.47%
$1.32 million $92,755
Mar 16, 2 AM $0.00164
+0.02%
$1.31 million $91,655
Mar 16, 1 AM $0.00164
+0.08%
$1.31 million $87,727
Mar 16, 12 AM $0.00163
+1.17%
$1.31 million $85,447
Mar 15, 11 PM $0.00162
+0.09%
$1.3 million $88,553
Mar 15, 10 PM $0.00161
-0.13%
$1.3 million $86,471
Mar 15, 9 PM $0.00162
+0.00%
$1.3 million $86,191
Mar 15, 8 PM $0.00162
-0.06%
$1.3 million $86,884
Mar 15, 7 PM $0.00162
-0.10%
$1.3 million $92,419
Mar 15, 6 PM $0.00162
+0.04%
$1.3 million $92,765
Mar 15, 5 PM $0.00162
+0.25%
$1.3 million $93,092
Mar 15, 4 PM $0.00161
-0.18%
$1.3 million $93,748
Mar 15, 3 PM $0.00162
+0.02%
$1.3 million $92,345
Mar 15, 2 PM $0.00162
-0.59%
$1.3 million $90,477
Mar 15, 1 PM $0.00163
+1.60%
$1.31 million $92,588
Mar 15, 12 PM $0.0016
-0.07%
$1.29 million $93,119
Mar 15, 11 AM $0.0016
-0.15%
$1.29 million $91,880
Mar 15, 10 AM $0.0016
-2.37%
$1.29 million $89,743
Mar 15, 9 AM $0.00164
-0.04%
$1.32 million $87,148
Mar 15, 8 AM $0.00164
+0.17%
$1.32 million $91,139
Mar 15, 7 AM $0.00164
+0.17%
$1.32 million $96,719
Mar 15, 6 AM $0.00164
-0.07%
$1.32 million $98,292