Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 9 AM $0.00157
+0.28%
$1.26 million $117,803
Mar 19, 8 AM $0.00157
-0.21%
$1.26 million $119,758
Mar 19, 7 AM $0.00157
+0.06%
$1.26 million $118,717
Mar 19, 6 AM $0.00157
+0.09%
$1.26 million $110,223
Mar 19, 5 AM $0.00157
-0.52%
$1.26 million $105,390
Mar 19, 4 AM $0.00157
+1.25%
$1.27 million $104,129
Mar 19, 3 AM $0.00156
+0.01%
$1.25 million $97,188
Mar 19, 2 AM $0.00156
-0.23%
$1.25 million $92,228
Mar 19, 1 AM $0.00156
+0.06%
$1.25 million $90,288
Mar 19, 12 AM $0.00156
-1.95%
$1.25 million $89,579
Mar 18, 11 PM $0.00159
-2.47%
$1.28 million $86,055
Mar 18, 10 PM $0.00163
-0.19%
$1.31 million $83,626
Mar 18, 9 PM $0.00163
+0.10%
$1.31 million $83,637
Mar 18, 8 PM $0.00163
+0.40%
$1.31 million $84,459
Mar 18, 7 PM $0.00162
+0.18%
$1.31 million $77,502
Mar 18, 6 PM $0.00162
+0.84%
$1.3 million $65,739
Mar 18, 5 PM $0.00161
-0.11%
$1.29 million $58,621
Mar 18, 4 PM $0.00161
+2.21%
$1.29 million $57,058
Mar 18, 3 PM $0.00157
-0.13%
$1.27 million $56,856
Mar 18, 2 PM $0.00158
-0.21%
$1.27 million $58,701
Mar 18, 1 PM $0.00158
+0.17%
$1.27 million $61,538
Mar 18, 12 PM $0.00158
-0.02%
$1.27 million $64,906
Mar 18, 11 AM $0.00158
+0.11%
$1.27 million $62,670
Mar 18, 10 AM $0.00157
-2.06%
$1.27 million $62,953
Mar 18, 9 AM $0.00161
+0.00%
$1.29 million $64,045
Mar 18, 8 AM $0.00161
-0.10%
$1.29 million $62,068
Mar 18, 7 AM $0.00161
-0.13%
$1.29 million $61,949
Mar 18, 6 AM $0.00161
+0.13%
$1.3 million $66,086
Mar 18, 5 AM $0.00161
+0.22%
$1.29 million $73,784
Mar 18, 4 AM $0.00161
+0.14%
$1.29 million $75,918
Mar 18, 3 AM $0.0016
+0.02%
$1.29 million $76,201
Mar 18, 2 AM $0.0016
-0.01%
$1.29 million $75,832
Mar 18, 1 AM $0.0016
-0.49%
$1.29 million $76,100
Mar 18, 12 AM $0.00161
+0.00%
$1.3 million $76,324
Mar 17, 11 PM $0.00161
+0.32%
$1.3 million $77,921
Mar 17, 10 PM $0.00161
+0.13%
$1.29 million $79,760
Mar 17, 9 PM $0.0016
-0.23%
$1.29 million $80,909
Mar 17, 8 PM $0.00161
-0.20%
$1.29 million $82,662
Mar 17, 7 PM $0.00161
+0.30%
$1.29 million $85,456
Mar 17, 6 PM $0.00161
-0.04%
$1.29 million $89,216
Mar 17, 5 PM $0.00161
-0.20%
$1.29 million $89,507
Mar 17, 4 PM $0.00161
+0.25%
$1.29 million $92,332
Mar 17, 3 PM $0.00161
-0.06%
$1.29 million $93,303
Mar 17, 2 PM $0.00161
-0.05%
$1.29 million $92,261
Mar 17, 1 PM $0.00161
+0.04%
$1.29 million $92,544
Mar 17, 12 PM $0.00161
-0.08%
$1.29 million $91,754
Mar 17, 11 AM $0.00161
-0.02%
$1.29 million $91,372
Mar 17, 10 AM $0.00161
-0.07%
$1.29 million $88,431
Mar 17, 9 AM $0.00161
+0.01%
$1.29 million $86,720
Mar 17, 8 AM $0.00161
-0.29%
$1.29 million $88,883