Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 11 AM $0.00155
-0.28%
$1.24 million $74,166
Mar 21, 10 AM $0.00155
-0.04%
$1.25 million $70,061
Mar 21, 9 AM $0.00155
+0.11%
$1.25 million $67,662
Mar 21, 8 AM $0.00155
-0.13%
$1.25 million $66,832
Mar 21, 7 AM $0.00155
+0.15%
$1.25 million $64,818
Mar 21, 6 AM $0.00155
+0.02%
$1.25 million $67,897
Mar 21, 5 AM $0.00155
-0.17%
$1.25 million $71,920
Mar 21, 4 AM $0.00155
+0.11%
$1.25 million $75,361
Mar 21, 3 AM $0.00155
-0.01%
$1.25 million $75,677
Mar 21, 2 AM $0.00155
+0.10%
$1.25 million $76,728
Mar 21, 1 AM $0.00155
-0.26%
$1.25 million $77,894
Mar 21, 12 AM $0.00155
+0.00%
$1.25 million $79,090
Mar 20, 11 PM $0.00155
+0.10%
$1.25 million $79,357
Mar 20, 10 PM $0.00155
-1.10%
$1.25 million $78,606
Mar 20, 9 PM $0.00157
+0.23%
$1.26 million $79,645
Mar 20, 8 PM $0.00157
-0.10%
$1.26 million $83,644
Mar 20, 7 PM $0.00157
-0.42%
$1.26 million $82,678
Mar 20, 6 PM $0.00157
+0.27%
$1.27 million $82,049
Mar 20, 5 PM $0.00157
-0.35%
$1.26 million $81,349
Mar 20, 4 PM $0.00158
+0.12%
$1.27 million $80,995
Mar 20, 3 PM $0.00157
+0.00%
$1.27 million $80,153
Mar 20, 2 PM $0.00157
-0.04%
$1.27 million $79,295
Mar 20, 1 PM $0.00158
-1.00%
$1.27 million $79,226
Mar 20, 12 PM $0.00159
-0.07%
$1.28 million $78,562
Mar 20, 11 AM $0.00159
-0.07%
$1.28 million $78,133
Mar 20, 10 AM $0.00159
+0.23%
$1.28 million $77,572
Mar 20, 9 AM $0.00159
+0.04%
$1.28 million $76,597
Mar 20, 8 AM $0.00159
-0.05%
$1.28 million $75,933
Mar 20, 7 AM $0.00159
+0.26%
$1.28 million $77,663
Mar 20, 6 AM $0.00159
+0.01%
$1.28 million $83,217
Mar 20, 5 AM $0.00159
-0.04%
$1.27 million $81,372
Mar 20, 4 AM $0.00159
+1.22%
$1.28 million $77,973
Mar 20, 3 AM $0.00157
+0.00%
$1.26 million $79,730
Mar 20, 2 AM $0.00157
-0.29%
$1.26 million $83,904
Mar 20, 1 AM $0.00157
+0.01%
$1.26 million $84,055
Mar 20, 12 AM $0.00157
+0.42%
$1.26 million $84,635
Mar 19, 11 PM $0.00156
-0.17%
$1.26 million $87,318
Mar 19, 10 PM $0.00157
-0.06%
$1.26 million $88,781
Mar 19, 9 PM $0.00157
-0.13%
$1.26 million $93,774
Mar 19, 8 PM $0.00157
+0.05%
$1.26 million $89,398
Mar 19, 7 PM $0.00157
-0.07%
$1.26 million $95,945
Mar 19, 6 PM $0.00157
-0.08%
$1.26 million $105,556
Mar 19, 5 PM $0.00157
+0.16%
$1.26 million $112,052
Mar 19, 4 PM $0.00157
+0.07%
$1.26 million $112,355
Mar 19, 3 PM $0.00157
-0.22%
$1.26 million $113,188
Mar 19, 2 PM $0.00157
+0.02%
$1.26 million $113,082
Mar 19, 1 PM $0.00157
+0.18%
$1.26 million $113,124
Mar 19, 12 PM $0.00157
-0.15%
$1.26 million $112,940
Mar 19, 11 AM $0.00157
+0.17%
$1.26 million $115,387
Mar 19, 10 AM $0.00157
-0.19%
$1.26 million $117,284