Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 1 PM $0.00154
-0.04%
$1.24 million $103,175
Mar 23, 12 PM $0.00154
-0.44%
$1.24 million $100,552
Mar 23, 11 AM $0.00155
-0.12%
$1.24 million $96,891
Mar 23, 10 AM $0.00155
-0.10%
$1.24 million $94,286
Mar 23, 9 AM $0.00155
+0.04%
$1.25 million $94,024
Mar 23, 8 AM $0.00155
-0.08%
$1.25 million $94,885
Mar 23, 7 AM $0.00155
+0.00%
$1.25 million $94,588
Mar 23, 6 AM $0.00155
-0.03%
$1.25 million $94,992
Mar 23, 5 AM $0.00155
-0.49%
$1.25 million $95,337
Mar 23, 4 AM $0.00156
-0.03%
$1.25 million $95,766
Mar 23, 3 AM $0.00156
+0.11%
$1.25 million $94,412
Mar 23, 2 AM $0.00156
-0.13%
$1.25 million $90,546
Mar 23, 1 AM $0.00156
-0.05%
$1.25 million $85,547
Mar 23, 12 AM $0.00156
-0.04%
$1.25 million $81,646
Mar 22, 11 PM $0.00156
+0.22%
$1.25 million $80,922
Mar 22, 10 PM $0.00156
+0.10%
$1.25 million $81,683
Mar 22, 9 PM $0.00155
-0.46%
$1.25 million $82,585
Mar 22, 8 PM $0.00156
-0.12%
$1.26 million $83,180
Mar 22, 7 PM $0.00156
-0.02%
$1.26 million $81,193
Mar 22, 6 PM $0.00156
-0.11%
$1.26 million $77,809
Mar 22, 5 PM $0.00157
+0.20%
$1.26 million $74,212
Mar 22, 4 PM $0.00156
+0.02%
$1.26 million $72,411
Mar 22, 3 PM $0.00156
+0.18%
$1.26 million $73,148
Mar 22, 2 PM $0.00156
-0.30%
$1.25 million $72,129
Mar 22, 1 PM $0.00156
+0.00%
$1.26 million $72,312
Mar 22, 12 PM $0.00156
-0.09%
$1.26 million $76,155
Mar 22, 11 AM $0.00157
-0.08%
$1.26 million $76,621
Mar 22, 10 AM $0.00157
+0.25%
$1.26 million $79,476
Mar 22, 9 AM $0.00156
-0.07%
$1.26 million $81,732
Mar 22, 8 AM $0.00156
-0.13%
$1.26 million $82,578
Mar 22, 7 AM $0.00157
+0.12%
$1.26 million $85,383
Mar 22, 6 AM $0.00156
+0.15%
$1.26 million $87,577
Mar 22, 5 AM $0.00156
-0.16%
$1.26 million $89,668
Mar 22, 4 AM $0.00156
-0.14%
$1.26 million $87,420
Mar 22, 3 AM $0.00157
-0.06%
$1.26 million $89,973
Mar 22, 2 AM $0.00157
-0.04%
$1.26 million $88,531
Mar 22, 1 AM $0.00157
+0.01%
$1.26 million $87,555
Mar 22, 12 AM $0.00157
-0.01%
$1.26 million $85,871
Mar 21, 11 PM $0.00157
+0.04%
$1.26 million $86,000
Mar 21, 10 PM $0.00157
-0.20%
$1.26 million $86,938
Mar 21, 9 PM $0.00157
+0.22%
$1.26 million $86,688
Mar 21, 8 PM $0.00157
+0.04%
$1.26 million $86,845
Mar 21, 7 PM $0.00157
-0.09%
$1.26 million $82,916
Mar 21, 6 PM $0.00157
+0.13%
$1.26 million $82,435
Mar 21, 5 PM $0.00157
-0.01%
$1.26 million $81,641
Mar 21, 4 PM $0.00157
+1.26%
$1.26 million $82,420
Mar 21, 3 PM $0.00155
-0.01%
$1.24 million $79,196
Mar 21, 2 PM $0.00155
-0.07%
$1.24 million $80,295
Mar 21, 1 PM $0.00155
-0.12%
$1.24 million $78,897
Mar 21, 12 PM $0.00155
+0.17%
$1.25 million $75,313