Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 3 PM $0.0016
-0.24%
$1.29 million $80,581
Mar 25, 2 PM $0.00161
-0.14%
$1.29 million $85,241
Mar 25, 1 PM $0.00161
-0.78%
$1.29 million $87,802
Mar 25, 12 PM $0.00162
-0.02%
$1.3 million $90,221
Mar 25, 11 AM $0.00162
-0.12%
$1.3 million $90,227
Mar 25, 10 AM $0.00162
-0.06%
$1.31 million $90,265
Mar 25, 9 AM $0.00162
-0.02%
$1.31 million $94,229
Mar 25, 8 AM $0.00162
+0.04%
$1.31 million $94,082
Mar 25, 7 AM $0.00162
+0.00%
$1.31 million $93,706
Mar 25, 6 AM $0.00162
+0.83%
$1.31 million $95,290
Mar 25, 5 AM $0.00161
+0.05%
$1.3 million $94,605
Mar 25, 4 AM $0.00161
+0.04%
$1.29 million $95,378
Mar 25, 3 AM $0.00161
+0.08%
$1.29 million $96,618
Mar 25, 2 AM $0.00161
-0.12%
$1.29 million $96,466
Mar 25, 1 AM $0.00161
-0.09%
$1.29 million $95,177
Mar 25, 12 AM $0.00161
-0.12%
$1.3 million $92,195
Mar 24, 11 PM $0.00161
+0.09%
$1.3 million $86,892
Mar 24, 10 PM $0.00161
+0.00%
$1.3 million $84,996
Mar 24, 9 PM $0.00161
-0.31%
$1.3 million $84,260
Mar 24, 8 PM $0.00162
+0.23%
$1.3 million $83,528
Mar 24, 7 PM $0.00161
-0.12%
$1.3 million $83,418
Mar 24, 6 PM $0.00161
+0.15%
$1.3 million $83,375
Mar 24, 5 PM $0.00161
+2.47%
$1.3 million $82,899
Mar 24, 4 PM $0.00157
-0.06%
$1.26 million $79,923
Mar 24, 3 PM $0.00157
-1.14%
$1.27 million $79,895
Mar 24, 2 PM $0.00159
+0.84%
$1.28 million $76,863
Mar 24, 1 PM $0.00158
+2.92%
$1.27 million $74,531
Mar 24, 12 PM $0.00153
+0.00%
$1.23 million $73,421
Mar 24, 11 AM $0.00153
-0.06%
$1.23 million $75,314
Mar 24, 10 AM $0.00154
-0.06%
$1.24 million $76,589
Mar 24, 9 AM $0.00154
+0.28%
$1.24 million $73,701
Mar 24, 8 AM $0.00153
-0.38%
$1.23 million $73,249
Mar 24, 7 AM $0.00154
+0.05%
$1.24 million $74,051
Mar 24, 6 AM $0.00154
-0.40%
$1.24 million $72,899
Mar 24, 5 AM $0.00154
+0.15%
$1.24 million $73,149
Mar 24, 4 AM $0.00154
+0.09%
$1.24 million $72,211
Mar 24, 3 AM $0.00154
-0.17%
$1.24 million $73,027
Mar 24, 2 AM $0.00154
+0.04%
$1.24 million $77,620
Mar 24, 1 AM $0.00154
+0.15%
$1.24 million $83,182
Mar 24, 12 AM $0.00154
+0.05%
$1.24 million $83,534
Mar 23, 11 PM $0.00154
-0.18%
$1.24 million $82,341
Mar 23, 10 PM $0.00154
+0.53%
$1.24 million $82,080
Mar 23, 9 PM $0.00153
-0.05%
$1.23 million $81,805
Mar 23, 8 PM $0.00153
-0.31%
$1.23 million $81,977
Mar 23, 7 PM $0.00154
+0.06%
$1.24 million $88,641
Mar 23, 6 PM $0.00154
+0.08%
$1.24 million $96,426
Mar 23, 5 PM $0.00154
-0.01%
$1.24 million $101,783
Mar 23, 4 PM $0.00154
+0.10%
$1.24 million $103,365
Mar 23, 3 PM $0.00154
-0.62%
$1.24 million $102,836
Mar 23, 2 PM $0.00155
+0.15%
$1.24 million $102,190