Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 5 PM $0.00158
-0.02%
$1.27 million $79,223
Mar 27, 4 PM $0.00158
+0.01%
$1.27 million $83,841
Mar 27, 3 PM $0.00158
+0.06%
$1.27 million $86,395
Mar 27, 2 PM $0.00158
-0.02%
$1.27 million $83,704
Mar 27, 1 PM $0.00158
-0.28%
$1.27 million $79,845
Mar 27, 12 PM $0.00159
-0.07%
$1.28 million $74,145
Mar 27, 11 AM $0.00159
+0.24%
$1.28 million $72,184
Mar 27, 10 AM $0.00158
-0.21%
$1.27 million $74,020
Mar 27, 9 AM $0.00159
+0.25%
$1.28 million $76,844
Mar 27, 8 AM $0.00158
-0.02%
$1.27 million $76,621
Mar 27, 7 AM $0.00158
+0.09%
$1.27 million $76,676
Mar 27, 6 AM $0.00158
-0.04%
$1.27 million $76,890
Mar 27, 5 AM $0.00158
+0.12%
$1.27 million $75,580
Mar 27, 4 AM $0.00158
+0.06%
$1.27 million $78,551
Mar 27, 3 AM $0.00158
-0.20%
$1.27 million $85,421
Mar 27, 2 AM $0.00158
+0.13%
$1.27 million $87,218
Mar 27, 1 AM $0.00158
+0.10%
$1.27 million $87,691
Mar 27, 12 AM $0.00158
-0.44%
$1.27 million $87,258
Mar 26, 11 PM $0.00158
+0.28%
$1.27 million $84,548
Mar 26, 10 PM $0.00158
+0.01%
$1.27 million $81,234
Mar 26, 9 PM $0.00158
-0.26%
$1.27 million $80,978
Mar 26, 8 PM $0.00158
+0.14%
$1.27 million $83,295
Mar 26, 7 PM $0.00158
-0.16%
$1.27 million $84,103
Mar 26, 6 PM $0.00158
+0.13%
$1.27 million $84,492
Mar 26, 5 PM $0.00158
-0.11%
$1.27 million $84,224
Mar 26, 4 PM $0.00158
+0.09%
$1.27 million $76,390
Mar 26, 3 PM $0.00158
+0.04%
$1.27 million $70,342
Mar 26, 2 PM $0.00158
-0.02%
$1.27 million $68,805
Mar 26, 1 PM $0.00158
+0.05%
$1.27 million $69,196
Mar 26, 12 PM $0.00158
-0.11%
$1.27 million $70,376
Mar 26, 11 AM $0.00158
+0.16%
$1.27 million $70,549
Mar 26, 10 AM $0.00158
-0.12%
$1.27 million $70,703
Mar 26, 9 AM $0.00158
+0.07%
$1.27 million $70,169
Mar 26, 8 AM $0.00158
+0.10%
$1.27 million $70,772
Mar 26, 7 AM $0.00158
-0.14%
$1.27 million $71,536
Mar 26, 6 AM $0.00158
-0.10%
$1.27 million $72,055
Mar 26, 5 AM $0.00158
+0.12%
$1.27 million $72,955
Mar 26, 4 AM $0.00158
+0.03%
$1.27 million $70,359
Mar 26, 3 AM $0.00158
-0.24%
$1.27 million $63,364
Mar 26, 2 AM $0.00158
-0.10%
$1.27 million $62,064
Mar 26, 1 AM $0.00159
-1.03%
$1.28 million $63,795
Mar 26, 12 AM $0.0016
+0.05%
$1.29 million $70,836
Mar 25, 11 PM $0.0016
+0.07%
$1.29 million $78,710
Mar 25, 10 PM $0.0016
-0.06%
$1.29 million $80,657
Mar 25, 9 PM $0.0016
-0.22%
$1.29 million $80,338
Mar 25, 8 PM $0.0016
+0.27%
$1.29 million $78,578
Mar 25, 7 PM $0.0016
-0.02%
$1.29 million $77,934
Mar 25, 6 PM $0.0016
+0.01%
$1.29 million $77,554
Mar 25, 5 PM $0.0016
-0.34%
$1.29 million $79,527
Mar 25, 4 PM $0.00161
+0.22%
$1.29 million $79,403