Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 7 PM $0.00149
+0.06%
$1.2 million $89,566
Mar 29, 6 PM $0.00149
+0.10%
$1.2 million $86,059
Mar 29, 5 PM $0.00149
-0.09%
$1.2 million $84,875
Mar 29, 4 PM $0.00149
-0.11%
$1.2 million $84,845
Mar 29, 3 PM $0.00149
+0.50%
$1.2 million $84,675
Mar 29, 2 PM $0.00148
+0.07%
$1.19 million $84,783
Mar 29, 1 PM $0.00148
+0.19%
$1.19 million $85,192
Mar 29, 12 PM $0.00148
-0.17%
$1.19 million $89,592
Mar 29, 11 AM $0.00148
+0.21%
$1.19 million $97,533
Mar 29, 10 AM $0.00148
+0.18%
$1.19 million $100,673
Mar 29, 9 AM $0.00148
-0.14%
$1.19 million $104,549
Mar 29, 8 AM $0.00148
+0.16%
$1.19 million $112,832
Mar 29, 7 AM $0.00148
-0.03%
$1.19 million $114,592
Mar 29, 6 AM $0.00148
-3.54%
$1.19 million $110,517
Mar 29, 5 AM $0.00153
+0.33%
$1.23 million $98,119
Mar 29, 4 AM $0.00161
+0.00%
$1.3 million $91,913
Mar 29, 3 AM $0.00161
-1.28%
$1.3 million $91,913
Mar 29, 2 AM $0.00164
-0.04%
$1.32 million $91,720
Mar 29, 1 AM $0.00164
+0.10%
$1.32 million $91,947
Mar 29, 12 AM $0.00163
+0.31%
$1.31 million $91,242
Mar 28, 11 PM $0.00163
-0.18%
$1.31 million $87,409
Mar 28, 10 PM $0.00163
-0.07%
$1.31 million $86,384
Mar 28, 9 PM $0.00163
+0.02%
$1.31 million $83,833
Mar 28, 8 PM $0.00163
+0.07%
$1.31 million $83,345
Mar 28, 7 PM $0.00163
+0.31%
$1.31 million $82,900
Mar 28, 6 PM $0.00163
+0.02%
$1.31 million $83,535
Mar 28, 5 PM $0.00163
-0.13%
$1.31 million $86,056
Mar 28, 4 PM $0.00163
+0.15%
$1.31 million $89,908
Mar 28, 3 PM $0.00163
-0.04%
$1.31 million $93,710
Mar 28, 2 PM $0.00163
+0.24%
$1.31 million $97,862
Mar 28, 1 PM $0.00162
+0.10%
$1.31 million $101,595
Mar 28, 12 PM $0.00162
-0.39%
$1.31 million $102,834
Mar 28, 11 AM $0.00163
+0.26%
$1.31 million $98,663
Mar 28, 10 AM $0.00162
-0.55%
$1.31 million $95,192
Mar 28, 9 AM $0.00163
-0.16%
$1.31 million $89,599
Mar 28, 8 AM $0.00164
+0.13%
$1.32 million $82,095
Mar 28, 7 AM $0.00163
+0.06%
$1.31 million $78,532
Mar 28, 6 AM $0.00163
+0.10%
$1.31 million $78,019
Mar 28, 5 AM $0.00163
-0.13%
$1.31 million $79,170
Mar 28, 4 AM $0.00163
+0.39%
$1.31 million $79,208
Mar 28, 3 AM $0.00163
-0.11%
$1.31 million $79,151
Mar 28, 2 AM $0.00163
-0.11%
$1.31 million $79,847
Mar 28, 1 AM $0.00163
+0.06%
$1.31 million $79,600
Mar 28, 12 AM $0.00163
+0.08%
$1.31 million $80,505
Mar 27, 11 PM $0.00163
+0.01%
$1.31 million $83,372
Mar 27, 10 PM $0.00163
-0.12%
$1.31 million $85,439
Mar 27, 9 PM $0.00163
+0.09%
$1.31 million $85,203
Mar 27, 8 PM $0.00163
+2.57%
$1.31 million $84,987
Mar 27, 7 PM $0.00159
+0.31%
$1.28 million $82,205
Mar 27, 6 PM $0.00158
-0.03%
$1.27 million $81,429