Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 8 PM $0.00143
-0.26%
$1.15 million $80,940
Mar 31, 7 PM $0.00144
-0.17%
$1.16 million $79,040
Mar 31, 6 PM $0.00144
+0.24%
$1.16 million $75,911
Mar 31, 5 PM $0.00143
-0.09%
$1.15 million $79,184
Mar 31, 4 PM $0.00144
+0.19%
$1.16 million $83,898
Mar 31, 3 PM $0.00143
-0.05%
$1.15 million $84,375
Mar 31, 2 PM $0.00143
-0.12%
$1.15 million $85,861
Mar 31, 1 PM $0.00144
+0.17%
$1.16 million $87,342
Mar 31, 12 PM $0.00143
-0.05%
$1.15 million $90,777
Mar 31, 11 AM $0.00143
-0.07%
$1.15 million $90,489
Mar 31, 10 AM $0.00143
-0.12%
$1.15 million $87,557
Mar 31, 9 AM $0.00144
+0.03%
$1.16 million $83,188
Mar 31, 8 AM $0.00144
+0.06%
$1.16 million $81,580
Mar 31, 7 AM $0.00144
+0.09%
$1.16 million $79,594
Mar 31, 6 AM $0.00143
-0.31%
$1.15 million $73,278
Mar 31, 5 AM $0.00144
-0.07%
$1.16 million $68,140
Mar 31, 4 AM $0.00144
-0.03%
$1.16 million $65,374
Mar 31, 3 AM $0.00144
+0.16%
$1.16 million $65,699
Mar 31, 2 AM $0.00144
+0.31%
$1.16 million $68,959
Mar 31, 1 AM $0.00144
-0.13%
$1.16 million $69,907
Mar 31, 12 AM $0.00144
+0.19%
$1.16 million $69,835
Mar 30, 11 PM $0.00144
+0.15%
$1.16 million $69,826
Mar 30, 10 PM $0.00143
-0.39%
$1.15 million $73,878
Mar 30, 9 PM $0.00144
+0.02%
$1.16 million $79,885
Mar 30, 8 PM $0.00144
+0.24%
$1.16 million $82,688
Mar 30, 7 PM $0.00143
-0.12%
$1.15 million $82,585
Mar 30, 6 PM $0.00144
+0.18%
$1.16 million $83,617
Mar 30, 5 PM $0.00143
-0.11%
$1.15 million $80,559
Mar 30, 4 PM $0.00144
+0.30%
$1.16 million $76,740
Mar 30, 3 PM $0.00143
-0.45%
$1.15 million $76,366
Mar 30, 2 PM $0.00144
+0.19%
$1.16 million $75,166
Mar 30, 1 PM $0.00143
-1.69%
$1.15 million $73,811
Mar 30, 12 PM $0.00146
+0.28%
$1.17 million $70,324
Mar 30, 11 AM $0.00145
-0.09%
$1.17 million $70,741
Mar 30, 10 AM $0.00146
-0.01%
$1.17 million $69,963
Mar 30, 9 AM $0.00146
+0.09%
$1.17 million $72,739
Mar 30, 8 AM $0.00145
-0.08%
$1.17 million $71,829
Mar 30, 7 AM $0.00146
-0.10%
$1.17 million $71,466
Mar 30, 6 AM $0.00146
+0.17%
$1.17 million $76,218
Mar 30, 5 AM $0.00145
-0.13%
$1.17 million $83,192
Mar 30, 4 AM $0.00146
-0.06%
$1.17 million $87,086
Mar 30, 3 AM $0.00146
-0.04%
$1.17 million $91,641
Mar 30, 2 AM $0.00146
-0.03%
$1.17 million $89,030
Mar 30, 1 AM $0.00146
+0.01%
$1.17 million $89,021
Mar 30, 12 AM $0.00146
-0.08%
$1.17 million $89,725
Mar 29, 11 PM $0.00146
-0.13%
$1.17 million $93,661
Mar 29, 10 PM $0.00146
-0.21%
$1.18 million $94,174
Mar 29, 9 PM $0.00146
-1.09%
$1.18 million $92,671
Mar 29, 8 PM $0.00148
-0.68%
$1.19 million $90,174
Mar 29, 7 PM $0.00149
+0.06%
$1.2 million $89,566