Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 PM $0.00139
+0.04%
$1.12 million $78,385
Apr 2, 9 PM $0.00139
-0.14%
$1.12 million $79,433
Apr 2, 8 PM $0.00139
-0.23%
$1.12 million $81,154
Apr 2, 7 PM $0.00139
+0.05%
$1.12 million $81,120
Apr 2, 6 PM $0.00139
-0.30%
$1.12 million $83,611
Apr 2, 5 PM $0.0014
-0.30%
$1.13 million $84,565
Apr 2, 4 PM $0.0014
+0.10%
$1.13 million $84,041
Apr 2, 3 PM $0.0014
-0.04%
$1.13 million $83,484
Apr 2, 2 PM $0.0014
+0.00%
$1.13 million $82,341
Apr 2, 1 PM $0.0014
+0.03%
$1.13 million $81,473
Apr 2, 12 PM $0.0014
-0.01%
$1.13 million $80,207
Apr 2, 11 AM $0.0014
+0.09%
$1.13 million $82,670
Apr 2, 10 AM $0.0014
+0.03%
$1.13 million $85,265
Apr 2, 9 AM $0.0014
-0.01%
$1.13 million $85,919
Apr 2, 8 AM $0.0014
-0.14%
$1.13 million $87,507
Apr 2, 7 AM $0.0014
+0.09%
$1.13 million $91,025
Apr 2, 6 AM $0.0014
+0.03%
$1.13 million $87,797
Apr 2, 5 AM $0.0014
-0.03%
$1.13 million $86,363
Apr 2, 4 AM $0.0014
+0.09%
$1.13 million $83,939
Apr 2, 3 AM $0.0014
-0.12%
$1.13 million $82,175
Apr 2, 2 AM $0.0014
+0.06%
$1.13 million $82,258
Apr 2, 1 AM $0.0014
-0.05%
$1.13 million $85,098
Apr 2, 12 AM $0.0014
+0.12%
$1.13 million $85,756
Apr 1, 11 PM $0.0014
-0.23%
$1.13 million $85,347
Apr 1, 10 PM $0.0014
+0.18%
$1.13 million $86,910
Apr 1, 9 PM $0.0014
-0.21%
$1.13 million $85,346
Apr 1, 8 PM $0.0014
-0.06%
$1.13 million $83,043
Apr 1, 7 PM $0.00141
+0.20%
$1.13 million $84,927
Apr 1, 6 PM $0.0014
-0.09%
$1.13 million $87,676
Apr 1, 5 PM $0.0014
+0.00%
$1.13 million $87,219
Apr 1, 4 PM $0.0014
+0.03%
$1.13 million $86,023
Apr 1, 3 PM $0.0014
-0.02%
$1.13 million $85,294
Apr 1, 2 PM $0.0014
+0.10%
$1.13 million $84,748
Apr 1, 1 PM $0.0014
-0.11%
$1.13 million $84,860
Apr 1, 12 PM $0.0014
-0.15%
$1.13 million $84,710
Apr 1, 11 AM $0.0014
+0.08%
$1.13 million $80,654
Apr 1, 10 AM $0.0014
+0.06%
$1.13 million $80,012
Apr 1, 9 AM $0.0014
-0.61%
$1.13 million $84,459
Apr 1, 8 AM $0.00141
-1.63%
$1.14 million $83,464
Apr 1, 7 AM $0.00143
-0.05%
$1.16 million $81,034
Apr 1, 6 AM $0.00144
+0.06%
$1.16 million $86,567
Apr 1, 5 AM $0.00144
+0.06%
$1.16 million $86,508
Apr 1, 4 AM $0.00143
+0.09%
$1.16 million $86,182
Apr 1, 3 AM $0.00143
+0.12%
$1.15 million $87,358
Apr 1, 2 AM $0.00143
-0.08%
$1.15 million $86,610
Apr 1, 1 AM $0.00143
-0.24%
$1.15 million $84,192
Apr 1, 12 AM $0.00143
+0.07%
$1.16 million $83,204
Mar 31, 11 PM $0.00143
+0.14%
$1.15 million $82,843
Mar 31, 10 PM $0.00143
-0.11%
$1.15 million $80,963
Mar 31, 9 PM $0.00143
+0.09%
$1.15 million $80,803