Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 AM $0.00122
-0.17%
$984,670 $78,629
Apr 5, 5 AM $0.00122
+0.28%
$986,322 $77,589
Apr 5, 4 AM $0.00122
-0.27%
$983,299 $80,131
Apr 5, 3 AM $0.00122
-0.85%
$985,687 $82,523
Apr 5, 2 AM $0.00124
+0.16%
$994,991 $76,095
Apr 5, 1 AM $0.00123
+0.08%
$993,382 $75,568
Apr 5, 12 AM $0.00123
+0.13%
$992,624 $79,749
Apr 4, 11 PM $0.00123
-0.11%
$990,882 $88,571
Apr 4, 10 PM $0.00123
+0.14%
$992,230 $88,636
Apr 4, 9 PM $0.00123
+0.04%
$990,800 $87,806
Apr 4, 8 PM $0.00123
-0.27%
$990,105 $86,112
Apr 4, 7 PM $0.00123
-0.07%
$992,815 $88,069
Apr 4, 6 PM $0.00123
-0.12%
$993,478 $89,369
Apr 4, 5 PM $0.00124
-0.01%
$994,661 $96,295
Apr 4, 4 PM $0.00124
+0.24%
$995,008 $95,320
Apr 4, 3 PM $0.00123
-0.46%
$992,665 $95,133
Apr 4, 2 PM $0.00124
+1.46%
$997,456 $96,387
Apr 4, 1 PM $0.00122
+0.05%
$983,410 $84,734
Apr 4, 12 PM $0.00122
+0.09%
$982,961 $108,614
Apr 4, 11 AM $0.00122
+0.03%
$982,066 $110,564
Apr 4, 10 AM $0.00122
-0.03%
$981,730 $115,143
Apr 4, 9 AM $0.00122
+0.02%
$982,009 $121,878
Apr 4, 8 AM $0.00122
-0.19%
$981,832 $121,917
Apr 4, 7 AM $0.00122
+0.38%
$983,659 $121,924
Apr 4, 6 AM $0.00122
+0.71%
$979,978 $118,713
Apr 4, 5 AM $0.00121
+18.36%
$971,790 $116,691
Apr 4, 4 AM $0.00102
+0.79%
$821,044 $105,749
Apr 4, 3 AM $0.00101
+0.55%
$814,630 $102,988
Apr 4, 2 AM $0.00101
-0.03%
$809,930 $101,264
Apr 4, 1 AM $0.00101
-0.02%
$810,173 $101,407
Apr 4, 12 AM $0.00101
+1.46%
$810,375 $96,970
Apr 3, 6 PM $0.0011
-1.83%
$882,389 $73,784
Apr 3, 5 PM $0.00112
-0.21%
$898,601 $84,280
Apr 3, 4 PM $0.00112
-0.08%
$900,743 $85,233
Apr 3, 3 PM $0.00112
+0.39%
$901,167 $85,375
Apr 3, 2 PM $0.00111
-3.55%
$897,682 $84,874
Apr 3, 12 PM $0.00117
-6.39%
$939,990 $29,955
Apr 3, 11 AM $0.00125
-7.00%
$1 million $75,751
Apr 3, 10 AM $0.00134
-0.12%
$1.08 million $70,852
Apr 3, 9 AM $0.00134
+0.21%
$1.08 million $64,439
Apr 3, 8 AM $0.00134
+0.10%
$1.08 million $64,873
Apr 3, 7 AM $0.00134
-0.12%
$1.08 million $64,620
Apr 3, 6 AM $0.00134
+0.05%
$1.08 million $67,573
Apr 3, 5 AM $0.00134
+0.23%
$1.08 million $76,286
Apr 3, 4 AM $0.00134
-0.36%
$1.08 million $78,750
Apr 3, 3 AM $0.00134
-0.73%
$1.08 million $79,011
Apr 3, 2 AM $0.00135
-0.08%
$1.09 million $77,758
Apr 3, 1 AM $0.00135
-0.03%
$1.09 million $78,172
Apr 3, 12 AM $0.00135
-2.59%
$1.09 million $78,774
Apr 2, 11 PM $0.00139
-0.07%
$1.12 million $78,898