Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $0.00121
+0.52%
$977,295 $72,481
Apr 7, 7 AM $0.00121
-0.27%
$972,283 $72,026
Apr 7, 6 AM $0.00121
-0.05%
$974,575 $70,183
Apr 7, 5 AM $0.00121
-0.11%
$975,040 $73,803
Apr 7, 4 AM $0.00121
-0.59%
$976,138 $83,494
Apr 7, 3 AM $0.00122
-0.08%
$981,733 $87,317
Apr 7, 2 AM $0.00122
-0.12%
$982,549 $88,616
Apr 7, 1 AM $0.00122
+0.20%
$983,959 $90,063
Apr 7, 12 AM $0.00122
-0.19%
$982,027 $90,909
Apr 6, 11 PM $0.00122
-0.04%
$983,859 $89,553
Apr 6, 10 PM $0.00122
-0.48%
$984,280 $86,917
Apr 6, 9 PM $0.00123
+0.12%
$989,047 $86,025
Apr 6, 8 PM $0.00123
-0.16%
$987,902 $81,233
Apr 6, 7 PM $0.00123
+0.24%
$989,475 $80,625
Apr 6, 6 PM $0.00123
+0.18%
$987,073 $79,823
Apr 6, 5 PM $0.00122
+0.20%
$985,264 $77,809
Apr 6, 4 PM $0.00122
-0.10%
$983,137 $77,463
Apr 6, 3 PM $0.00122
+0.01%
$985,143 $79,684
Apr 6, 2 PM $0.00122
+0.12%
$985,312 $81,851
Apr 6, 1 PM $0.00122
+0.06%
$984,108 $81,128
Apr 6, 12 PM $0.00122
+0.17%
$983,488 $79,931
Apr 6, 11 AM $0.00122
-0.09%
$981,868 $79,621
Apr 6, 10 AM $0.00122
+0.10%
$982,913 $82,289
Apr 6, 9 AM $0.00122
+0.06%
$982,067 $87,527
Apr 6, 8 AM $0.00122
-0.27%
$981,270 $90,891
Apr 6, 7 AM $0.00122
+0.11%
$983,974 $92,305
Apr 6, 6 AM $0.00122
+0.11%
$982,867 $92,752
Apr 6, 5 AM $0.00122
-0.16%
$981,820 $90,150
Apr 6, 4 AM $0.00122
-0.15%
$983,196 $81,520
Apr 6, 3 AM $0.00122
+0.06%
$984,634 $79,512
Apr 6, 2 AM $0.00122
+0.19%
$983,797 $79,682
Apr 6, 1 AM $0.00122
-0.16%
$981,703 $78,652
Apr 6, 12 AM $0.00122
+0.14%
$983,252 $77,556
Apr 5, 11 PM $0.00122
-0.11%
$981,954 $77,612
Apr 5, 10 PM $0.00122
-0.23%
$983,014 $77,454
Apr 5, 9 PM $0.00122
+0.15%
$985,012 $78,552
Apr 5, 8 PM $0.00122
+0.62%
$983,510 $80,321
Apr 5, 7 PM $0.00121
-0.32%
$977,488 $81,275
Apr 5, 6 PM $0.00122
+0.24%
$980,599 $84,788
Apr 5, 5 PM $0.00121
+0.19%
$978,224 $85,394
Apr 5, 4 PM $0.00121
-0.71%
$976,553 $85,967
Apr 5, 3 PM $0.00122
-0.32%
$983,547 $84,828
Apr 5, 2 PM $0.00123
+0.36%
$986,686 $83,845
Apr 5, 1 PM $0.00122
-0.09%
$983,805 $84,622
Apr 5, 12 PM $0.00122
+0.05%
$984,713 $84,354
Apr 5, 11 AM $0.00122
+0.24%
$984,245 $83,331
Apr 5, 10 AM $0.00122
-0.30%
$981,841 $80,251
Apr 5, 9 AM $0.00122
+0.19%
$984,845 $74,107
Apr 5, 8 AM $0.00122
+0.04%
$982,964 $78,352
Apr 5, 7 AM $0.00122
-0.18%
$982,554 $78,038