Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $0.00117
-0.11%
$946,514 $87,534
Apr 9, 9 AM $0.00118
+0.05%
$947,550 $87,401
Apr 9, 8 AM $0.00118
+0.08%
$947,351 $87,648
Apr 9, 7 AM $0.00118
-0.10%
$946,621 $87,230
Apr 9, 6 AM $0.00118
-0.39%
$947,567 $85,644
Apr 9, 5 AM $0.00118
+0.34%
$951,230 $85,872
Apr 9, 4 AM $0.00118
-0.23%
$948,000 $88,682
Apr 9, 3 AM $0.00118
-0.05%
$949,973 $89,538
Apr 9, 2 AM $0.00118
-0.10%
$950,417 $89,055
Apr 9, 1 AM $0.00118
+0.26%
$951,325 $86,947
Apr 9, 12 AM $0.00118
+0.10%
$949,042 $83,664
Apr 8, 11 PM $0.00118
-0.19%
$948,033 $78,906
Apr 8, 10 PM $0.00118
+0.11%
$950,140 $78,636
Apr 8, 9 PM $0.00118
+0.02%
$949,143 $78,583
Apr 8, 8 PM $0.00118
+0.03%
$949,230 $78,330
Apr 8, 7 PM $0.00118
-0.52%
$948,932 $78,683
Apr 8, 6 PM $0.00118
+0.05%
$954,125 $79,706
Apr 8, 5 PM $0.00119
-0.15%
$954,766 $77,758
Apr 8, 4 PM $0.00119
-0.01%
$955,932 $79,762
Apr 8, 3 PM $0.00119
+0.38%
$956,017 $77,833
Apr 8, 2 PM $0.00118
-0.04%
$952,354 $74,723
Apr 8, 1 PM $0.00118
-0.36%
$952,565 $71,845
Apr 8, 12 PM $0.00119
+0.35%
$956,174 $65,856
Apr 8, 11 AM $0.00118
-0.20%
$952,799 $60,247
Apr 8, 10 AM $0.00119
-0.01%
$954,741 $61,437
Apr 8, 9 AM $0.00119
-0.04%
$954,881 $66,857
Apr 8, 8 AM $0.00119
+0.20%
$955,052 $67,524
Apr 8, 7 AM $0.00118
-0.31%
$953,161 $69,389
Apr 8, 6 AM $0.00119
-0.08%
$956,434 $72,614
Apr 8, 5 AM $0.00119
+0.04%
$957,234 $72,892
Apr 8, 4 AM $0.00119
-0.25%
$957,180 $69,365
Apr 8, 3 AM $0.00119
-0.01%
$959,621 $68,522
Apr 8, 2 AM $0.00119
-0.09%
$959,701 $68,883
Apr 8, 1 AM $0.00119
-0.04%
$960,273 $69,069
Apr 8, 12 AM $0.00119
+0.05%
$960,665 $68,947
Apr 7, 11 PM $0.00119
+0.07%
$959,819 $70,454
Apr 7, 10 PM $0.00119
-0.13%
$959,173 $71,913
Apr 7, 9 PM $0.00119
+0.39%
$960,432 $72,560
Apr 7, 8 PM $0.00119
-0.24%
$956,731 $77,483
Apr 7, 7 PM $0.00119
-0.04%
$959,058 $77,877
Apr 7, 6 PM $0.00119
+0.03%
$959,467 $74,820
Apr 7, 5 PM $0.00119
-0.18%
$959,163 $76,016
Apr 7, 4 PM $0.00119
-1.39%
$961,153 $75,621
Apr 7, 3 PM $0.00121
-0.07%
$974,881 $75,117
Apr 7, 2 PM $0.00121
+0.18%
$975,060 $75,443
Apr 7, 1 PM $0.00121
-0.30%
$973,312 $75,703
Apr 7, 12 PM $0.00121
+0.07%
$976,217 $76,915
Apr 7, 11 AM $0.00121
+0.14%
$975,572 $77,980
Apr 7, 10 AM $0.00121
-0.24%
$973,844 $76,897
Apr 7, 9 AM $0.00121
-0.11%
$976,174 $72,385