Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 PM $0.00113
-0.46%
$908,044 $90,857
Apr 13, 12 PM $0.00113
+0.17%
$912,240 $89,186
Apr 13, 11 AM $0.00113
-0.05%
$910,733 $88,615
Apr 13, 10 AM $0.00113
-0.15%
$910,915 $85,706
Apr 13, 9 AM $0.00113
+0.07%
$912,282 $85,777
Apr 13, 8 AM $0.00113
-0.06%
$911,338 $85,524
Apr 13, 7 AM $0.00113
-0.49%
$911,852 $85,511
Apr 13, 6 AM $0.00114
+0.00%
$916,664 $84,110
Apr 13, 5 AM $0.00114
+0.12%
$917,007 $81,788
Apr 13, 4 AM $0.00114
-1.04%
$915,876 $80,098
Apr 13, 3 AM $0.00115
-0.33%
$925,506 $78,445
Apr 13, 2 AM $0.00115
+0.13%
$928,551 $79,748
Apr 13, 1 AM $0.00115
-0.19%
$927,388 $80,404
Apr 13, 12 AM $0.00115
-0.49%
$929,158 $78,722
Apr 12, 11 PM $0.00116
+0.05%
$933,467 $81,900
Apr 12, 10 PM $0.00116
-0.06%
$932,320 $82,734
Apr 12, 9 PM $0.00116
-0.14%
$932,525 $81,425
Apr 12, 8 PM $0.00116
-0.16%
$933,538 $80,857
Apr 12, 7 PM $0.00116
-0.02%
$935,033 $77,342
Apr 12, 6 PM $0.00116
+0.08%
$935,258 $80,476
Apr 12, 5 PM $0.00116
-0.26%
$934,348 $81,969
Apr 12, 4 PM $0.00116
+3.03%
$936,754 $82,151
Apr 12, 3 PM $0.00113
-2.71%
$909,243 $84,974
Apr 12, 2 PM $0.00116
+0.04%
$934,537 $86,335
Apr 12, 1 PM $0.00116
-0.11%
$934,208 $87,244
Apr 12, 12 PM $0.00116
-0.17%
$935,283 $87,476
Apr 12, 11 AM $0.00116
+0.09%
$936,858 $88,216
Apr 12, 10 AM $0.00116
-1.70%
$936,025 $87,985
Apr 12, 9 AM $0.00118
-0.38%
$952,194 $87,026
Apr 12, 8 AM $0.00119
+0.01%
$955,807 $86,898
Apr 12, 7 AM $0.00119
-0.51%
$955,699 $86,212
Apr 12, 6 AM $0.00119
-0.31%
$960,603 $86,427
Apr 12, 5 AM $0.0012
+0.12%
$963,724 $87,588
Apr 12, 4 AM $0.00119
+0.16%
$962,593 $91,289
Apr 12, 3 AM $0.00119
-0.15%
$960,832 $92,328
Apr 12, 2 AM $0.00119
-0.04%
$962,497 $89,709
Apr 12, 1 AM $0.00119
-0.20%
$962,474 $86,420
Apr 12, 12 AM $0.0012
+0.48%
$964,365 $86,136
Apr 11, 11 PM $0.00119
-0.44%
$959,622 $82,840
Apr 11, 10 PM $0.0012
+0.09%
$963,880 $80,826
Apr 11, 9 PM $0.0012
+0.15%
$962,935 $81,766
Apr 11, 8 PM $0.00119
-0.17%
$961,567 $81,884
Apr 11, 7 PM $0.0012
+0.13%
$963,288 $78,748
Apr 11, 6 PM $0.00119
-0.13%
$962,575 $72,894
Apr 11, 5 PM $0.0012
-2.57%
$964,004 $70,075
Apr 11, 4 PM $0.00123
-0.05%
$989,743 $68,174
Apr 11, 3 PM $0.00123
+0.14%
$990,219 $64,322
Apr 11, 2 PM $0.00123
+0.02%
$989,602 $62,034
Apr 11, 1 PM $0.00123
+0.07%
$989,427 $61,661
Apr 11, 12 PM $0.00123
-0.12%
$988,695 $62,005