Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 AM $0.000856
-0.22%
$690,035 $81,004
Apr 15, 11 PM $0.000858
+0.11%
$691,144 $80,949
Apr 15, 10 PM $0.000857
-0.68%
$690,156 $84,138
Apr 15, 9 PM $0.000862
-0.21%
$694,855 $85,000
Apr 15, 8 PM $0.000864
-0.05%
$696,351 $84,797
Apr 15, 7 PM $0.000865
+4.81%
$696,668 $83,761
Apr 15, 5 PM $0.000751
+0.63%
$604,779 $79,770
Apr 15, 4 PM $0.000746
-0.07%
$600,748 $77,477
Apr 15, 3 PM $0.000746
+0.88%
$601,181 $73,833
Apr 15, 2 PM $0.00074
+0.57%
$595,884 $74,412
Apr 15, 1 PM $0.000735
+0.01%
$592,591 $76,132
Apr 15, 12 PM $0.000735
+0.40%
$592,551 $76,762
Apr 15, 11 AM $0.000732
-0.08%
$590,190 $76,844
Apr 15, 10 AM $0.000733
-0.32%
$590,713 $77,234
Apr 15, 9 AM $0.000735
+0.16%
$592,600 $73,910
Apr 15, 8 AM $0.000735
+0.21%
$591,979 $73,966
Apr 15, 7 AM $0.000734
+0.09%
$591,020 $69,783
Apr 15, 6 AM $0.000733
-0.50%
$590,501 $69,460
Apr 15, 5 AM $0.000737
+0.72%
$593,439 $71,713
Apr 15, 4 AM $0.000731
-0.03%
$589,186 $76,220
Apr 15, 3 AM $0.000731
-0.24%
$589,102 $78,431
Apr 15, 2 AM $0.000733
+0.11%
$590,520 $80,406
Apr 15, 1 AM $0.000732
-2.82%
$589,878 $81,515
Apr 15, 12 AM $0.000749
+3.11%
$603,380 $81,589
Apr 14, 11 PM $0.000726
-0.04%
$585,250 $81,648
Apr 14, 10 PM $0.000726
+1.72%
$585,173 $78,084
Apr 14, 9 PM $0.000714
+0.68%
$575,025 $88,608
Apr 14, 8 PM $0.000709
+0.13%
$571,293 $119,852
Apr 14, 7 PM $0.000708
+1.10%
$570,565 $150,190
Apr 14, 6 PM $0.0007
-0.16%
$564,349 $154,501
Apr 14, 5 PM $0.000702
+8.55%
$565,238 $156,214
Apr 14, 4 PM $0.000646
-0.71%
$520,711 $154,073
Apr 14, 3 PM $0.000651
+0.01%
$524,616 $154,515
Apr 14, 2 PM $0.000651
+2.90%
$524,415 $154,778
Apr 14, 1 PM $0.000633
-0.50%
$509,647 $153,325
Apr 14, 12 PM $0.000636
+0.20%
$512,470 $154,485
Apr 14, 11 AM $0.000635
-0.19%
$511,467 $154,597
Apr 14, 10 AM $0.000636
+0.43%
$512,735 $155,463
Apr 14, 9 AM $0.000634
+0.28%
$510,548 $155,552
Apr 14, 8 AM $0.000632
+0.40%
$509,104 $142,577
Apr 14, 7 AM $0.000629
-0.03%
$507,088 $92,671
Apr 14, 6 AM $0.00063
-0.07%
$507,257 $93,923
Apr 14, 2 AM $0.000578
+1.05%
$465,703 $37,468
Apr 13, 8 PM $0.0011
-1.50%
$886,506 $85,532
Apr 13, 7 PM $0.00112
-0.27%
$900,259 $87,760
Apr 13, 6 PM $0.00112
+0.06%
$902,654 $87,157
Apr 13, 5 PM $0.00112
-0.73%
$902,120 $86,875
Apr 13, 4 PM $0.00113
-0.11%
$908,727 $88,945
Apr 13, 3 PM $0.00113
+0.09%
$909,692 $91,553
Apr 13, 2 PM $0.00113
+0.03%
$908,581 $91,755