Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 AM $0.000823
-0.28%
$663,146 $85,409
Apr 18, 12 AM $0.000825
+0.30%
$665,019 $87,363
Apr 17, 11 PM $0.000822
-3.46%
$663,015 $88,176
Apr 17, 10 PM $0.000852
+0.29%
$686,477 $85,137
Apr 17, 9 PM $0.000849
-0.22%
$684,731 $80,898
Apr 17, 8 PM $0.000851
+0.07%
$686,459 $81,846
Apr 17, 7 PM $0.000851
-0.16%
$685,965 $82,253
Apr 17, 6 PM $0.000852
+0.14%
$687,095 $82,253
Apr 17, 5 PM $0.000851
+0.01%
$686,164 $81,513
Apr 17, 4 PM $0.000851
-0.10%
$685,886 $82,772
Apr 17, 3 PM $0.000852
-0.15%
$686,587 $84,304
Apr 17, 2 PM $0.000853
+0.88%
$687,613 $85,699
Apr 17, 1 PM $0.000846
-0.05%
$681,636 $86,739
Apr 17, 12 PM $0.000846
-0.01%
$682,250 $84,812
Apr 17, 11 AM $0.000847
-0.15%
$682,557 $83,339
Apr 17, 10 AM $0.000848
+0.42%
$683,569 $82,605
Apr 17, 9 AM $0.000844
-0.42%
$680,452 $77,822
Apr 17, 8 AM $0.000848
-0.35%
$683,307 $77,377
Apr 17, 7 AM $0.000851
+0.18%
$685,690 $76,187
Apr 17, 6 AM $0.000849
+0.18%
$684,464 $76,076
Apr 17, 5 AM $0.000847
-1.59%
$682,975 $78,084
Apr 17, 4 AM $0.000861
-0.05%
$694,077 $79,003
Apr 17, 3 AM $0.000861
-0.04%
$694,449 $84,139
Apr 17, 2 AM $0.000862
-0.12%
$695,028 $88,692
Apr 17, 1 AM $0.000863
+0.20%
$695,628 $88,088
Apr 17, 12 AM $0.000861
-0.07%
$694,235 $86,689
Apr 16, 11 PM $0.000861
-0.04%
$694,498 $87,300
Apr 16, 10 PM $0.000862
-0.14%
$694,767 $88,196
Apr 16, 9 PM $0.000863
-0.02%
$695,734 $87,272
Apr 16, 8 PM $0.000863
+0.07%
$695,883 $84,226
Apr 16, 7 PM $0.000863
-0.72%
$695,370 $84,327
Apr 16, 6 PM $0.000869
-0.17%
$700,687 $84,872
Apr 16, 5 PM $0.000871
+0.21%
$701,902 $83,694
Apr 16, 4 PM $0.000869
+0.03%
$700,443 $91,543
Apr 16, 3 PM $0.000869
-0.21%
$700,222 $94,030
Apr 16, 2 PM $0.00087
+0.14%
$701,697 $93,437
Apr 16, 1 PM $0.000869
+0.23%
$700,745 $91,720
Apr 16, 12 PM $0.000867
-0.15%
$699,134 $90,506
Apr 16, 11 AM $0.000869
-0.22%
$700,401 $89,544
Apr 16, 10 AM $0.000871
+0.10%
$702,114 $88,994
Apr 16, 9 AM $0.00087
-0.15%
$701,423 $93,270
Apr 16, 8 AM $0.000871
+0.97%
$702,295 $98,784
Apr 16, 7 AM $0.000863
-0.08%
$695,545 $103,325
Apr 16, 6 AM $0.000863
+1.55%
$695,869 $103,075
Apr 16, 5 AM $0.00085
-0.05%
$685,475 $100,851
Apr 16, 4 AM $0.000851
+0.23%
$685,851 $94,471
Apr 16, 3 AM $0.000849
-0.09%
$684,305 $86,672
Apr 16, 2 AM $0.00085
-0.06%
$684,929 $81,215
Apr 16, 1 AM $0.00085
-0.73%
$685,264 $80,660
Apr 16, 12 AM $0.000856
-0.22%
$690,035 $81,004