Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 AM $0.000716
-0.06%
$577,590 $74,781
Apr 22, 5 AM $0.000717
-0.13%
$577,741 $78,183
Apr 22, 4 AM $0.000718
-0.02%
$578,466 $79,629
Apr 22, 3 AM $0.000718
-0.07%
$578,564 $80,032
Apr 22, 2 AM $0.000718
+0.03%
$578,963 $80,088
Apr 22, 1 AM $0.000718
+0.09%
$578,975 $79,861
Apr 22, 12 AM $0.000717
+0.26%
$578,429 $80,049
Apr 21, 11 PM $0.000716
-0.23%
$576,911 $81,379
Apr 21, 10 PM $0.000718
-0.04%
$578,439 $83,334
Apr 21, 9 PM $0.000718
-0.23%
$578,664 $84,143
Apr 21, 8 PM $0.00072
-0.09%
$580,252 $80,641
Apr 21, 7 PM $0.00072
-0.27%
$580,760 $82,930
Apr 21, 6 PM $0.000722
-0.76%
$582,078 $84,417
Apr 21, 5 PM $0.000728
-0.25%
$586,791 $83,480
Apr 21, 4 PM $0.00073
+0.28%
$588,244 $77,935
Apr 21, 3 PM $0.000728
+0.03%
$586,630 $74,561
Apr 21, 2 PM $0.000727
+0.12%
$586,206 $74,894
Apr 21, 1 PM $0.000726
-0.29%
$585,233 $75,771
Apr 21, 12 PM $0.000728
-0.12%
$586,916 $79,559
Apr 21, 11 AM $0.000729
+0.23%
$587,645 $83,732
Apr 21, 10 AM $0.000727
-0.22%
$586,286 $86,690
Apr 21, 9 AM $0.000729
-0.10%
$587,604 $87,420
Apr 21, 8 AM $0.00073
+0.15%
$588,452 $85,037
Apr 21, 7 AM $0.000729
-0.07%
$587,876 $83,484
Apr 21, 6 AM $0.000729
+0.09%
$587,942 $80,151
Apr 21, 5 AM $0.000729
+0.18%
$587,406 $76,214
Apr 21, 4 AM $0.000727
+0.01%
$586,490 $75,214
Apr 21, 3 AM $0.000727
+0.04%
$586,449 $76,230
Apr 21, 2 AM $0.000727
-0.42%
$585,897 $78,119
Apr 21, 1 AM $0.000729
+0.32%
$588,044 $78,395
Apr 21, 12 AM $0.000727
+0.22%
$586,139 $78,816
Apr 20, 11 PM $0.000725
-0.15%
$584,832 $82,074
Apr 20, 10 PM $0.000727
+0.12%
$585,697 $82,274
Apr 20, 9 PM $0.000726
-0.10%
$585,013 $82,636
Apr 20, 8 PM $0.000726
-0.41%
$585,589 $82,596
Apr 20, 7 PM $0.000729
+0.43%
$588,022 $79,852
Apr 20, 6 PM $0.000727
-0.09%
$585,765 $76,785
Apr 20, 5 PM $0.000727
-0.08%
$586,291 $74,909
Apr 20, 4 PM $0.000728
-0.06%
$586,518 $74,754
Apr 20, 3 PM $0.000728
+0.10%
$586,882 $74,875
Apr 20, 2 PM $0.000727
-0.03%
$586,095 $76,518
Apr 20, 1 PM $0.000727
-0.04%
$586,258 $83,509
Apr 20, 12 PM $0.000727
+0.11%
$586,249 $80,381
Apr 20, 11 AM $0.000726
-0.21%
$585,340 $75,647
Apr 20, 10 AM $0.000728
+0.12%
$586,595 $74,272
Apr 20, 9 AM $0.000726
-0.21%
$585,688 $76,358
Apr 20, 8 AM $0.000728
-0.18%
$586,717 $78,979
Apr 20, 7 AM $0.000729
-0.08%
$587,780 $79,386
Apr 20, 6 AM $0.00073
+0.36%
$588,247 $79,006
Apr 20, 5 AM $0.000727
+0.11%
$586,147 $84,302